조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.51 | -0.0618 | -0.33% | 18.51 | 18.51 | 18.51 | 28 |
| 2026-09-14 | 18.57 | -0.1159 | -0.62% | 18.57 | 18.57 | 18.57 | 68 |
| 2026-09-11 | 18.69 | +0.0423 | +0.23% | 18.69 | 18.69 | 18.69 | 125 |
| 2026-09-10 | 18.65 | -0.1900 | -1.01% | 18.69 | 18.69 | 18.62 | 464 |
| 2026-09-09 | 18.84 | -0.1234 | -0.65% | 18.84 | 18.84 | 18.84 | 118 |
| 2026-09-08 | 18.96 | -0.1457 | -0.76% | 18.96 | 18.96 | 18.96 | 16 |
| 2026-09-04 | 19.11 | -0.0191 | -0.10% | 19.11 | 19.11 | 19.11 | 33 |
| 2026-09-03 | 19.13 | -0.1819 | -0.94% | 19.33 | 19.33 | 19.13 | 267 |
| 2026-09-02 | 19.31 | -0.0372 | -0.19% | 19.41 | 19.41 | 19.31 | 1,903 |
| 2026-09-01 | 19.35 | -0.3090 | -1.57% | 19.55 | 19.55 | 19.35 | 2,222 |
| 2026-08-31 | 19.65 | +0.1435 | +0.74% | 19.65 | 19.65 | 19.65 | 94 |
| 2026-08-28 | 19.51 | -0.0907 | -0.46% | 19.72 | 19.73 | 19.51 | 1,663 |
| 2026-08-27 | 19.60 | -0.0188 | -0.10% | 19.58 | 19.60 | 19.58 | 378 |
| 2026-08-26 | 19.62 | -0.2777 | -1.40% | 19.62 | 19.62 | 19.62 | 37 |
| 2026-08-25 | 19.90 | +0.0257 | +0.13% | 19.90 | 19.90 | 19.89 | 601 |
| 2026-08-24 | 19.87 | +0.1670 | +0.85% | 19.89 | 19.89 | 19.87 | 487 |
| 2026-08-21 | 19.71 | -0.0082 | -0.04% | 19.64 | 19.71 | 19.63 | 3,964 |
| 2026-08-20 | 19.71 | -0.0541 | -0.27% | 19.65 | 19.71 | 19.65 | 244 |
| 2026-08-19 | 19.77 | +0.0358 | +0.18% | 19.77 | 19.77 | 19.77 | 30 |
| 2026-08-18 | 19.73 | +0.0219 | +0.11% | 19.73 | 19.73 | 19.73 | 11 |