조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.71 | -0.2712 | -1.36% | 19.65 | 19.71 | 19.65 | 196 |
| 2026-08-14 | 19.98 | -0.1690 | -0.84% | 20.00 | 20.00 | 19.98 | 1,258 |
| 2026-08-13 | 20.15 | +0.2794 | +1.41% | 20.09 | 20.15 | 20.07 | 704 |
| 2026-08-12 | 19.87 | -0.0696 | -0.35% | 19.84 | 19.87 | 19.84 | 240 |
| 2026-08-11 | 19.94 | +0.0400 | +0.20% | 19.94 | 19.94 | 19.94 | 616 |
| 2026-08-10 | 19.90 | -0.0763 | -0.38% | 19.90 | 19.90 | 19.90 | 99 |
| 2026-08-07 | 19.98 | +0.4213 | +2.15% | 19.98 | 19.98 | 19.98 | 36 |
| 2026-08-06 | 19.56 | +0.5209 | +2.74% | 19.61 | 19.61 | 19.52 | 2,244 |
| 2026-08-05 | 19.03 | -0.2767 | -1.43% | 19.03 | 19.03 | 19.03 | 297 |
| 2026-08-04 | 19.31 | +0.2346 | +1.23% | 19.31 | 19.31 | 19.31 | 72 |
| 2026-08-03 | 19.08 | +0.3408 | +1.82% | 19.04 | 19.09 | 19.04 | 528 |
| 2026-07-31 | 18.74 | -0.0039 | -0.02% | 18.69 | 18.74 | 18.59 | 5,665 |
| 2026-07-30 | 18.74 | +0.0143 | +0.08% | 18.74 | 18.74 | 18.74 | 17 |
| 2026-07-29 | 18.73 | -0.2477 | -1.31% | 18.80 | 18.83 | 18.73 | 729 |
| 2026-07-28 | 18.97 | +0.0227 | +0.12% | 18.84 | 19.02 | 18.84 | 260 |
| 2026-07-27 | 18.95 | +0.1427 | +0.76% | 18.95 | 18.95 | 18.95 | 36 |
| 2026-07-24 | 18.81 | -0.0705 | -0.37% | 18.81 | 18.81 | 18.81 | 102 |
| 2026-07-23 | 18.88 | -0.2407 | -1.26% | 19.00 | 19.00 | 18.88 | 166 |
| 2026-07-22 | 19.12 | -0.1758 | -0.91% | 19.15 | 19.15 | 19.12 | 2,028 |
| 2026-07-21 | 19.29 | +0.1894 | +0.99% | 19.29 | 19.29 | 19.29 | 243 |