조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.35 | -0.2600 | -1.02% | 25.50 | 26.12 | 25.22 | 501,287 |
| 2026-07-17 | 25.61 | +0.0100 | +0.04% | 25.58 | 26.00 | 25.23 | 433,973 |
| 2026-07-16 | 25.60 | +0.2700 | +1.07% | 25.35 | 26.01 | 24.83 | 776,567 |
| 2026-07-15 | 25.33 | +0.3200 | +1.28% | 24.99 | 25.47 | 24.61 | 537,161 |
| 2026-07-14 | 25.01 | -0.5300 | -2.08% | 25.50 | 25.59 | 24.84 | 466,643 |
| 2026-07-13 | 25.54 | +0.0600 | +0.24% | 25.41 | 25.89 | 25.26 | 450,624 |
| 2026-07-10 | 25.48 | -0.0200 | -0.08% | 25.55 | 25.55 | 24.90 | 365,208 |
| 2026-07-09 | 25.50 | -0.0200 | -0.08% | 25.45 | 25.79 | 24.86 | 631,698 |
| 2026-07-08 | 25.52 | -0.3000 | -1.16% | 25.81 | 25.98 | 25.33 | 330,879 |
| 2026-07-07 | 25.82 | +0.2300 | +0.90% | 25.85 | 26.66 | 25.34 | 457,757 |
| 2026-07-06 | 25.59 | +0.2000 | +0.79% | 25.39 | 25.72 | 25.00 | 310,814 |
| 2026-07-02 | 25.39 | +0.3600 | +1.44% | 25.14 | 25.55 | 24.43 | 370,496 |
| 2026-07-01 | 25.03 | -0.3400 | -1.34% | 25.75 | 25.85 | 24.59 | 559,380 |
| 2026-06-30 | 25.37 | +0.2800 | +1.12% | 26.00 | 26.21 | 24.66 | 619,475 |
| 2026-06-29 | 25.09 | -0.1500 | -0.59% | 25.08 | 25.19 | 24.56 | 392,270 |
| 2026-06-26 | 25.24 | +0.8700 | +3.57% | 24.29 | 25.62 | 24.29 | 1,022,650 |
| 2026-06-25 | 24.37 | +0.4100 | +1.71% | 23.93 | 24.49 | 23.85 | 376,159 |
| 2026-06-24 | 23.96 | +0.4500 | +1.91% | 23.74 | 24.19 | 23.54 | 439,490 |
| 2026-06-23 | 23.51 | +0.8000 | +3.52% | 22.90 | 23.64 | 22.81 | 408,146 |
| 2026-06-22 | 22.71 | +0.3800 | +1.70% | 22.21 | 22.84 | 22.00 | 706,850 |