조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.08 | -0.6000 | -2.43% | 24.63 | 24.94 | 23.65 | 824,514 |
| 2026-09-14 | 24.68 | -0.6800 | -2.68% | 25.71 | 25.99 | 24.65 | 418,438 |
| 2026-09-11 | 25.36 | +0.2000 | +0.79% | 25.43 | 25.57 | 25.18 | 538,040 |
| 2026-09-10 | 25.16 | -0.7200 | -2.78% | 25.92 | 26.00 | 25.10 | 733,774 |
| 2026-09-09 | 25.88 | +0.0100 | +0.04% | 25.62 | 25.88 | 25.13 | 571,736 |
| 2026-09-08 | 25.87 | -0.4800 | -1.82% | 25.98 | 26.41 | 25.68 | 386,424 |
| 2026-09-04 | 26.35 | -0.2500 | -0.94% | 26.38 | 26.65 | 26.31 | 481,690 |
| 2026-09-03 | 26.60 | +0.0200 | +0.08% | 26.74 | 26.84 | 26.32 | 598,520 |
| 2026-09-02 | 26.58 | +0.1100 | +0.42% | 26.52 | 26.91 | 26.24 | 610,789 |
| 2026-09-01 | 26.47 | +0.5700 | +2.20% | 26.01 | 26.50 | 25.98 | 729,463 |
| 2026-08-31 | 25.90 | +0.1400 | +0.54% | 25.75 | 26.07 | 25.46 | 380,508 |
| 2026-08-28 | 25.76 | -0.0700 | -0.27% | 25.74 | 26.05 | 25.56 | 483,552 |
| 2026-08-27 | 25.83 | -0.0700 | -0.27% | 25.63 | 26.03 | 25.36 | 413,397 |
| 2026-08-26 | 25.90 | +0.3700 | +1.45% | 25.46 | 26.03 | 25.32 | 506,086 |
| 2026-08-25 | 25.53 | +0.6700 | +2.70% | 24.89 | 25.59 | 24.80 | 379,713 |
| 2026-08-24 | 24.86 | +0.1900 | +0.77% | 24.60 | 25.04 | 24.49 | 336,671 |
| 2026-08-21 | 24.67 | +0.8400 | +3.52% | 23.91 | 24.72 | 23.66 | 475,872 |
| 2026-08-20 | 23.83 | -0.5300 | -2.18% | 24.11 | 24.41 | 23.72 | 402,799 |
| 2026-08-19 | 24.36 | +0.3600 | +1.50% | 24.04 | 24.58 | 24.04 | 336,179 |
| 2026-08-18 | 24.00 | +0.7600 | +3.27% | 23.32 | 24.05 | 23.32 | 443,568 |