조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.24 | +0.2400 | +1.04% | 23.23 | 23.72 | 22.97 | 653,870 |
| 2026-08-14 | 23.00 | -0.1800 | -0.78% | 23.21 | 23.37 | 22.79 | 645,095 |
| 2026-08-13 | 23.18 | -0.5200 | -2.19% | 24.08 | 24.29 | 23.01 | 806,769 |
| 2026-08-12 | 23.70 | -0.6800 | -2.79% | 24.38 | 24.54 | 23.52 | 758,838 |
| 2026-08-11 | 24.38 | -0.0500 | -0.20% | 24.49 | 24.78 | 24.26 | 802,591 |
| 2026-08-10 | 24.43 | -0.5900 | -2.36% | 24.74 | 25.25 | 24.24 | 728,683 |
| 2026-08-07 | 25.02 | -0.5600 | -2.19% | 25.67 | 25.68 | 24.94 | 603,210 |
| 2026-08-06 | 25.58 | +0.7100 | +2.85% | 24.90 | 25.72 | 24.70 | 820,078 |
| 2026-08-05 | 24.87 | -2.75 | -9.96% | 26.06 | 26.74 | 24.21 | 1,701,966 |
| 2026-08-04 | 27.62 | +0.7000 | +2.60% | 26.68 | 27.66 | 26.37 | 1,130,109 |
| 2026-08-03 | 26.92 | +0.5100 | +1.93% | 26.09 | 26.92 | 25.92 | 1,166,569 |
| 2026-07-31 | 26.41 | -0.5600 | -2.08% | 26.86 | 27.03 | 25.97 | 540,070 |
| 2026-07-30 | 26.97 | +0.5700 | +2.16% | 26.32 | 27.13 | 25.93 | 558,245 |
| 2026-07-29 | 26.40 | -0.4100 | -1.53% | 26.80 | 27.01 | 26.13 | 569,935 |
| 2026-07-28 | 26.81 | +0.3400 | +1.28% | 26.78 | 27.16 | 26.59 | 466,074 |
| 2026-07-27 | 26.47 | +0.5900 | +2.28% | 26.13 | 26.88 | 25.77 | 553,345 |
| 2026-07-24 | 25.88 | -0.0500 | -0.19% | 25.91 | 26.04 | 25.37 | 425,447 |
| 2026-07-23 | 25.93 | +0.3400 | +1.33% | 25.79 | 26.24 | 25.16 | 799,400 |
| 2026-07-22 | 25.59 | -0.1900 | -0.74% | 25.74 | 25.83 | 25.34 | 428,578 |
| 2026-07-21 | 25.78 | +0.4300 | +1.70% | 25.21 | 25.83 | 25.09 | 518,744 |