조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.84 | +0.0250 | +0.05% | 49.82 | 49.84 | 49.82 | 997 |
| 2026-08-14 | 49.82 | -0.0299 | -0.06% | 49.87 | 49.87 | 49.82 | 221 |
| 2026-08-13 | 49.84 | +0.0601 | +0.12% | 49.84 | 49.84 | 49.84 | 47 |
| 2026-08-12 | 49.78 | +0.0298 | +0.06% | 49.79 | 49.85 | 49.78 | 615 |
| 2026-08-11 | 49.76 | +0.0150 | +0.03% | 49.76 | 49.76 | 49.76 | 262 |
| 2026-08-10 | 49.74 | -0.0849 | -0.17% | 49.77 | 49.77 | 49.74 | 247 |
| 2026-08-07 | 49.82 | +0.0597 | +0.12% | 49.84 | 49.84 | 49.82 | 202 |
| 2026-08-06 | 49.77 | -0.0598 | -0.12% | 49.77 | 49.77 | 49.77 | 921 |
| 2026-08-05 | 49.83 | +0.0201 | +0.04% | 49.83 | 49.83 | 49.83 | 260 |
| 2026-08-04 | 49.80 | +0.0799 | +0.16% | 49.80 | 49.80 | 49.80 | 254 |
| 2026-08-03 | 49.73 | +0.0398 | +0.08% | 49.70 | 49.73 | 49.70 | 920 |
| 2026-07-31 | 49.69 | -0.2097 | -0.42% | 49.67 | 49.69 | 49.67 | 910 |
| 2026-07-30 | 49.89 | +0.0006 | +0.00% | 49.86 | 49.91 | 49.86 | 740 |
| 2026-07-29 | 49.89 | +0.0292 | +0.06% | 49.82 | 49.89 | 49.82 | 335 |
| 2026-07-28 | 49.87 | +0.0503 | +0.10% | 49.83 | 49.87 | 49.83 | 1,218 |
| 2026-07-27 | 49.81 | +0.0300 | +0.06% | 49.81 | 49.81 | 49.81 | 463 |
| 2026-07-24 | 49.78 | +0.0273 | +0.05% | 49.79 | 49.79 | 49.78 | 288 |
| 2026-07-23 | 49.76 | -0.0525 | -0.11% | 49.75 | 49.76 | 49.73 | 715 |
| 2026-07-22 | 49.81 | -0.0252 | -0.05% | 49.81 | 49.81 | 49.81 | 115 |
| 2026-07-21 | 49.84 | -0.0397 | -0.08% | 49.83 | 49.84 | 49.82 | 1,365 |