조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.87 | -0.0399 | -0.08% | 49.90 | 49.90 | 49.87 | 492 |
| 2026-07-17 | 49.91 | +0.0049 | +0.01% | 49.95 | 49.95 | 49.90 | 2,188 |
| 2026-07-16 | 49.91 | -0.0151 | -0.03% | 49.90 | 49.91 | 49.90 | 112 |
| 2026-07-15 | 49.93 | +0.0800 | +0.16% | 49.93 | 49.93 | 49.93 | 13 |
| 2026-07-14 | 49.85 | +0.0600 | +0.12% | 49.85 | 49.85 | 49.85 | 138 |
| 2026-07-13 | 49.79 | -0.0698 | -0.14% | 49.82 | 49.82 | 49.79 | 955 |
| 2026-07-10 | 49.85 | -0.0351 | -0.07% | 49.85 | 49.86 | 49.85 | 438 |
| 2026-07-09 | 49.89 | +0.0449 | +0.09% | 49.91 | 49.91 | 49.89 | 325 |
| 2026-07-08 | 49.85 | -0.0302 | -0.06% | 49.81 | 49.85 | 49.81 | 163 |
| 2026-07-07 | 49.88 | -0.0997 | -0.20% | 49.94 | 49.94 | 49.88 | 702 |
| 2026-07-06 | 49.97 | 0.00 | 0.00% | 49.96 | 49.97 | 49.95 | 754 |
| 2026-07-02 | 49.97 | +0.0749 | +0.15% | 49.91 | 49.97 | 49.91 | 494 |
| 2026-07-01 | 49.90 | -0.0260 | -0.05% | 49.91 | 49.91 | 49.89 | 7,708 |
| 2026-06-30 | 49.93 | -0.1892 | -0.38% | 49.94 | 49.94 | 49.91 | 676 |
| 2026-06-29 | 50.12 | +0.0002 | +0.00% | 50.12 | 50.12 | 50.12 | 107 |
| 2026-06-26 | 50.12 | +0.0350 | +0.07% | 50.12 | 50.12 | 50.12 | 123 |
| 2026-06-25 | 50.08 | +0.0301 | +0.06% | 50.08 | 50.08 | 50.08 | 335 |
| 2026-06-24 | 50.05 | +0.0600 | +0.12% | 50.05 | 50.05 | 50.05 | 22 |
| 2026-06-23 | 49.99 | +0.0349 | +0.07% | 49.99 | 49.99 | 49.99 | 24 |
| 2026-06-22 | 49.96 | -0.0349 | -0.07% | 49.96 | 49.96 | 49.96 | 839 |