조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.31 | -0.0181 | -0.04% | 49.33 | 49.33 | 49.31 | 289 |
| 2026-09-14 | 49.33 | -0.0218 | -0.04% | 49.32 | 49.36 | 49.32 | 988 |
| 2026-09-11 | 49.35 | -0.0202 | -0.04% | 49.37 | 49.37 | 49.35 | 722 |
| 2026-09-10 | 49.38 | -0.1698 | -0.34% | 49.43 | 49.43 | 49.38 | 328 |
| 2026-09-09 | 49.54 | -0.0202 | -0.04% | 49.55 | 49.55 | 49.54 | 1,052 |
| 2026-09-08 | 49.57 | -0.0200 | -0.04% | 49.58 | 49.58 | 49.57 | 511 |
| 2026-09-04 | 49.59 | -0.0033 | -0.01% | 49.59 | 49.59 | 49.59 | 110 |
| 2026-09-03 | 49.59 | +0.0526 | +0.11% | 49.60 | 49.60 | 49.59 | 309 |
| 2026-09-02 | 49.54 | -0.0193 | -0.04% | 49.53 | 49.54 | 49.53 | 505 |
| 2026-09-01 | 49.56 | -0.0783 | -0.16% | 49.56 | 49.56 | 49.56 | 418 |
| 2026-08-31 | 49.63 | -0.1415 | -0.28% | 49.63 | 49.63 | 49.63 | 325,152 |
| 2026-08-28 | 49.77 | -0.0802 | -0.16% | 49.77 | 49.77 | 49.77 | 27 |
| 2026-08-27 | 49.86 | +0.0249 | +0.05% | 49.89 | 49.89 | 49.86 | 271 |
| 2026-08-26 | 49.83 | -0.0300 | -0.06% | 49.85 | 49.85 | 49.83 | 459 |
| 2026-08-25 | 49.86 | +0.0802 | +0.16% | 49.85 | 49.86 | 49.84 | 912 |
| 2026-08-24 | 49.78 | 0.00 | 0.00% | 49.80 | 49.80 | 49.78 | 50,403 |
| 2026-08-21 | 49.78 | +0.0001 | +0.00% | 49.78 | 49.78 | 49.78 | 1,033 |
| 2026-08-20 | 49.78 | -0.0210 | -0.04% | 49.78 | 49.78 | 49.78 | 67 |
| 2026-08-19 | 49.80 | -0.0440 | -0.09% | 49.88 | 49.88 | 49.80 | 2,942 |
| 2026-08-18 | 49.84 | +0.0048 | +0.01% | 49.81 | 49.85 | 49.81 | 1,523 |