조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.96 | +0.0767 | +4.08% | 1.95 | 1.96 | 1.88 | 15,686 |
| 2026-09-14 | 1.88 | -0.2000 | -9.62% | 1.97 | 2.11 | 1.87 | 26,800 |
| 2026-09-11 | 2.08 | +0.2300 | +12.43% | 1.90 | 2.12 | 1.90 | 39,353 |
| 2026-09-10 | 1.85 | -0.1400 | -7.04% | 1.99 | 2.03 | 1.82 | 102,278 |
| 2026-09-09 | 1.99 | -0.1700 | -7.87% | 2.08 | 2.11 | 1.98 | 25,465 |
| 2026-09-08 | 2.16 | +0.1000 | +4.85% | 2.15 | 2.17 | 2.05 | 35,841 |
| 2026-09-04 | 2.06 | +0.0100 | +0.49% | 2.02 | 2.08 | 2.01 | 12,344 |
| 2026-09-03 | 2.05 | -0.0500 | -2.38% | 2.09 | 2.10 | 2.05 | 10,301 |
| 2026-09-02 | 2.10 | +0.0500 | +2.44% | 2.05 | 2.18 | 2.05 | 12,719 |
| 2026-09-01 | 2.05 | 0.00 | 0.00% | 2.04 | 2.13 | 2.02 | 14,533 |
| 2026-08-31 | 2.05 | -0.0100 | -0.49% | 2.08 | 2.11 | 2.02 | 15,700 |
| 2026-08-28 | 2.06 | -0.0500 | -2.37% | 2.08 | 2.14 | 2.02 | 9,592 |
| 2026-08-27 | 2.11 | -0.0200 | -0.94% | 2.07 | 2.20 | 2.07 | 15,867 |
| 2026-08-26 | 2.13 | -0.0500 | -2.29% | 2.18 | 2.22 | 2.12 | 21,969 |
| 2026-08-25 | 2.18 | +0.0100 | +0.46% | 2.17 | 2.28 | 2.15 | 56,215 |
| 2026-08-24 | 2.17 | +0.0900 | +4.33% | 2.11 | 2.18 | 2.04 | 30,510 |
| 2026-08-21 | 2.08 | -0.0650 | -3.03% | 2.21 | 2.22 | 2.00 | 75,971 |
| 2026-08-20 | 2.15 | -0.0050 | -0.23% | 2.14 | 2.20 | 2.11 | 27,537 |
| 2026-08-19 | 2.15 | +0.0500 | +2.38% | 2.18 | 2.18 | 2.11 | 25,072 |
| 2026-08-18 | 2.10 | -0.0300 | -1.41% | 2.13 | 2.15 | 2.04 | 51,877 |