조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.13 | -0.3000 | -12.35% | 2.43 | 2.43 | 2.12 | 61,305 |
| 2026-08-14 | 2.43 | -0.0700 | -2.80% | 2.49 | 2.53 | 2.37 | 50,194 |
| 2026-08-13 | 2.50 | -0.0600 | -2.34% | 2.57 | 2.59 | 2.46 | 38,451 |
| 2026-08-12 | 2.56 | -0.0700 | -2.66% | 2.63 | 2.68 | 2.46 | 82,681 |
| 2026-08-11 | 2.63 | +0.0200 | +0.77% | 2.62 | 2.68 | 2.57 | 45,618 |
| 2026-08-10 | 2.61 | +0.0400 | +1.56% | 2.61 | 2.79 | 2.56 | 77,702 |
| 2026-08-07 | 2.57 | +0.2700 | +11.74% | 2.36 | 2.64 | 2.32 | 113,051 |
| 2026-08-06 | 2.30 | +0.1100 | +5.02% | 2.18 | 2.38 | 2.18 | 73,087 |
| 2026-08-05 | 2.19 | +0.0700 | +3.30% | 2.10 | 2.25 | 2.10 | 65,801 |
| 2026-08-04 | 2.12 | -0.0100 | -0.47% | 2.08 | 2.31 | 2.07 | 151,914 |
| 2026-08-03 | 2.13 | -0.0200 | -0.93% | 2.05 | 2.22 | 2.05 | 98,431 |
| 2026-07-31 | 2.15 | +0.1100 | +5.39% | 2.00 | 2.20 | 1.92 | 395,902 |
| 2026-07-30 | 2.04 | +0.0100 | +0.49% | 1.91 | 2.18 | 1.90 | 456,994 |
| 2026-07-29 | 2.03 | -1.02 | -33.44% | 1.83 | 2.35 | 1.80 | 10,606,367 |
| 2026-07-28 | 3.05 | +0.4600 | +17.76% | 2.65 | 3.11 | 2.52 | 141,741 |
| 2026-07-27 | 2.59 | -0.0100 | -0.38% | 2.69 | 2.74 | 2.53 | 61,354 |
| 2026-07-24 | 2.60 | -0.2700 | -9.41% | 2.76 | 2.87 | 2.52 | 129,520 |
| 2026-07-23 | 2.87 | +0.3300 | +12.99% | 2.54 | 2.89 | 2.50 | 104,358 |
| 2026-07-22 | 2.54 | +0.3000 | +13.39% | 2.31 | 2.60 | 2.23 | 112,193 |
| 2026-07-21 | 2.24 | +0.0200 | +0.90% | 2.22 | 2.35 | 2.15 | 97,883 |