조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.22 | -0.0900 | -3.90% | 2.30 | 2.30 | 2.21 | 43,051 |
| 2026-07-17 | 2.31 | +0.0700 | +3.13% | 2.25 | 2.34 | 2.18 | 48,143 |
| 2026-07-16 | 2.24 | -0.1500 | -6.28% | 2.30 | 2.35 | 2.24 | 54,294 |
| 2026-07-15 | 2.39 | +0.1000 | +4.37% | 2.26 | 2.46 | 2.26 | 39,175 |
| 2026-07-14 | 2.29 | +0.2300 | +11.17% | 2.11 | 2.41 | 2.08 | 112,742 |
| 2026-07-13 | 2.06 | -0.1000 | -4.63% | 2.12 | 2.16 | 2.05 | 25,755 |
| 2026-07-10 | 2.16 | +0.1900 | +9.64% | 1.95 | 2.24 | 1.94 | 83,348 |
| 2026-07-09 | 1.97 | +0.0800 | +4.23% | 1.90 | 1.99 | 1.86 | 61,064 |
| 2026-07-08 | 1.89 | 0.00 | 0.00% | 1.98 | 2.03 | 1.67 | 50,741 |
| 2026-07-07 | 1.89 | -0.2100 | -10.00% | 2.06 | 2.09 | 1.88 | 63,137 |
| 2026-07-06 | 2.10 | -0.0600 | -2.78% | 2.13 | 2.18 | 2.02 | 58,669 |
| 2026-07-02 | 2.16 | +0.2000 | +10.20% | 2.10 | 2.38 | 2.07 | 205,286 |
| 2026-07-01 | 1.96 | +0.0400 | +2.08% | 1.99 | 2.15 | 1.95 | 51,458 |
| 2026-06-30 | 1.92 | -0.0200 | -1.03% | 1.88 | 2.02 | 1.87 | 44,843 |
| 2026-06-29 | 1.94 | +0.0800 | +4.30% | 1.91 | 2.05 | 1.81 | 44,188 |
| 2026-06-26 | 1.86 | -0.0300 | -1.59% | 2.03 | 2.03 | 1.86 | 23,413 |
| 2026-06-25 | 1.89 | -0.0400 | -2.07% | 1.93 | 2.05 | 1.87 | 25,352 |
| 2026-06-24 | 1.93 | -0.0900 | -4.46% | 2.06 | 2.08 | 1.92 | 32,770 |
| 2026-06-23 | 2.02 | -0.0600 | -2.88% | 2.05 | 2.16 | 2.00 | 96,294 |
| 2026-06-22 | 2.08 | -0.0400 | -1.89% | 2.17 | 2.32 | 2.08 | 23,212 |