조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.22 | +0.2650 | +3.81% | 6.93 | 7.22 | 6.73 | 4,432,176 |
| 2026-08-14 | 6.95 | -0.0500 | -0.71% | 7.03 | 7.13 | 6.81 | 3,977,549 |
| 2026-08-13 | 7.00 | -0.1700 | -2.37% | 7.18 | 7.46 | 6.98 | 4,867,178 |
| 2026-08-12 | 7.17 | -0.4800 | -6.27% | 7.87 | 7.94 | 7.15 | 4,120,770 |
| 2026-08-11 | 7.65 | +0.4000 | +5.52% | 7.37 | 7.71 | 7.04 | 4,744,443 |
| 2026-08-10 | 7.25 | +0.0400 | +0.55% | 7.19 | 7.44 | 7.09 | 4,494,516 |
| 2026-08-07 | 7.21 | +0.3400 | +4.95% | 6.80 | 7.42 | 6.60 | 6,705,367 |
| 2026-08-06 | 6.87 | 0.00 | 0.00% | 6.79 | 7.20 | 6.62 | 6,839,433 |
| 2026-08-05 | 6.87 | -0.3600 | -4.98% | 7.20 | 7.20 | 6.83 | 4,447,578 |
| 2026-08-04 | 7.23 | +0.2200 | +3.14% | 7.23 | 7.33 | 7.10 | 4,669,104 |
| 2026-08-03 | 7.01 | +0.6400 | +10.05% | 6.47 | 7.10 | 6.41 | 5,955,241 |
| 2026-07-31 | 6.37 | +0.0200 | +0.31% | 6.45 | 6.55 | 6.10 | 2,993,628 |
| 2026-07-30 | 6.35 | +0.4300 | +7.26% | 5.97 | 6.38 | 5.96 | 4,010,339 |
| 2026-07-29 | 5.92 | -0.2500 | -4.05% | 6.11 | 6.22 | 5.85 | 4,063,307 |
| 2026-07-28 | 6.17 | +0.1900 | +3.18% | 5.98 | 6.19 | 5.87 | 3,521,376 |
| 2026-07-27 | 5.98 | +0.1300 | +2.22% | 5.85 | 6.06 | 5.75 | 3,152,907 |
| 2026-07-24 | 5.85 | -0.1600 | -2.66% | 5.99 | 6.02 | 5.81 | 3,863,704 |
| 2026-07-23 | 6.01 | -0.2600 | -4.15% | 6.10 | 6.22 | 5.93 | 3,198,661 |
| 2026-07-22 | 6.27 | -0.1900 | -2.94% | 6.46 | 6.52 | 6.25 | 2,673,562 |
| 2026-07-21 | 6.46 | +0.3700 | +6.08% | 6.24 | 6.50 | 6.18 | 3,036,106 |