조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.09 | +0.0450 | +0.74% | 6.02 | 6.16 | 5.92 | 3,181,136 |
| 2026-07-17 | 6.05 | -0.0500 | -0.82% | 6.01 | 6.23 | 5.97 | 4,508,762 |
| 2026-07-16 | 6.10 | -0.9550 | -13.55% | 6.89 | 6.89 | 6.09 | 7,715,772 |
| 2026-07-15 | 7.05 | +0.2900 | +4.29% | 7.02 | 7.53 | 6.96 | 4,808,967 |
| 2026-07-14 | 6.76 | +0.0600 | +0.90% | 6.80 | 6.99 | 6.66 | 3,198,896 |
| 2026-07-13 | 6.70 | -0.6000 | -8.22% | 7.23 | 7.34 | 6.63 | 5,025,373 |
| 2026-07-10 | 7.30 | -0.1600 | -2.14% | 7.50 | 7.58 | 7.19 | 2,970,101 |
| 2026-07-09 | 7.46 | +0.1800 | +2.47% | 7.43 | 7.56 | 7.22 | 4,529,627 |
| 2026-07-08 | 7.28 | +0.1300 | +1.82% | 7.02 | 7.41 | 7.02 | 7,419,060 |
| 2026-07-07 | 7.15 | -0.5900 | -7.62% | 7.63 | 7.67 | 7.14 | 4,007,206 |
| 2026-07-06 | 7.74 | +0.1300 | +1.71% | 7.60 | 7.80 | 7.46 | 3,152,870 |
| 2026-07-02 | 7.61 | -0.4000 | -4.99% | 8.27 | 8.34 | 7.57 | 3,626,228 |
| 2026-07-01 | 8.01 | -0.1000 | -1.23% | 8.15 | 8.36 | 7.99 | 3,267,763 |
| 2026-06-30 | 8.11 | +0.4900 | +6.43% | 7.70 | 8.15 | 7.66 | 4,533,835 |
| 2026-06-29 | 7.62 | -0.1700 | -2.18% | 7.79 | 7.99 | 7.30 | 5,598,500 |
| 2026-06-26 | 7.79 | -0.1100 | -1.39% | 7.75 | 7.95 | 7.59 | 7,685,894 |
| 2026-06-25 | 7.90 | -0.1000 | -1.25% | 8.02 | 8.23 | 7.74 | 4,082,635 |
| 2026-06-24 | 8.00 | -0.2900 | -3.50% | 8.19 | 8.26 | 7.72 | 7,008,321 |
| 2026-06-23 | 8.29 | -0.0500 | -0.60% | 8.10 | 8.48 | 8.05 | 4,861,959 |
| 2026-06-22 | 8.34 | -0.3600 | -4.14% | 8.69 | 9.07 | 8.29 | 4,676,323 |