조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.58 | -0.2700 | -4.62% | 5.85 | 5.91 | 5.50 | 4,327,727 |
| 2026-09-14 | 5.85 | -0.1700 | -2.82% | 5.86 | 5.92 | 5.76 | 2,693,301 |
| 2026-09-11 | 6.02 | +0.1900 | +3.26% | 5.90 | 6.23 | 5.83 | 3,061,293 |
| 2026-09-10 | 5.83 | -0.4400 | -7.02% | 6.16 | 6.23 | 5.73 | 6,482,381 |
| 2026-09-09 | 6.27 | -0.2400 | -3.69% | 6.68 | 6.76 | 6.25 | 2,518,696 |
| 2026-09-08 | 6.51 | +0.1200 | +1.88% | 6.38 | 6.58 | 6.26 | 2,220,614 |
| 2026-09-04 | 6.39 | +0.0700 | +1.11% | 6.30 | 6.46 | 6.30 | 1,532,045 |
| 2026-09-03 | 6.32 | -0.0100 | -0.16% | 6.32 | 6.48 | 6.09 | 2,925,156 |
| 2026-09-02 | 6.33 | +0.0400 | +0.64% | 6.26 | 6.44 | 6.20 | 2,112,870 |
| 2026-09-01 | 6.29 | -0.2400 | -3.68% | 6.37 | 6.47 | 6.12 | 3,610,337 |
| 2026-08-31 | 6.53 | +0.0300 | +0.46% | 6.66 | 6.66 | 6.36 | 2,795,316 |
| 2026-08-28 | 6.50 | -0.1500 | -2.26% | 6.63 | 6.79 | 6.47 | 1,838,822 |
| 2026-08-27 | 6.65 | -0.0400 | -0.60% | 6.79 | 6.81 | 6.63 | 2,434,910 |
| 2026-08-26 | 6.69 | +0.0100 | +0.15% | 6.69 | 6.89 | 6.44 | 2,421,262 |
| 2026-08-25 | 6.68 | +0.0700 | +1.06% | 6.62 | 6.70 | 6.38 | 3,442,195 |
| 2026-08-24 | 6.61 | -0.1900 | -2.79% | 6.73 | 6.83 | 6.52 | 3,991,033 |
| 2026-08-21 | 6.80 | +0.0500 | +0.74% | 6.70 | 6.99 | 6.68 | 2,782,553 |
| 2026-08-20 | 6.75 | -0.4200 | -5.86% | 7.11 | 7.15 | 6.61 | 4,807,189 |
| 2026-08-19 | 7.17 | +0.2900 | +4.22% | 6.86 | 7.36 | 6.86 | 4,634,487 |
| 2026-08-18 | 6.88 | -0.3350 | -4.64% | 7.00 | 7.19 | 6.85 | 2,956,750 |