조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.80 | -3.85 | -5.45% | 70.58 | 71.09 | 66.63 | 2,644,291 |
| 2026-10-12 | 70.65 | -0.7300 | -1.02% | 71.08 | 72.89 | 68.97 | 2,424,987 |
| 2026-10-09 | 71.38 | +6.37 | +9.79% | 64.78 | 72.44 | 64.78 | 4,381,740 |
| 2026-10-08 | 65.02 | -1.94 | -2.90% | 67.14 | 67.97 | 63.79 | 3,848,310 |
| 2026-10-07 | 66.96 | +0.2600 | +0.39% | 65.86 | 67.15 | 64.27 | 11,562,312 |
| 2026-10-06 | 66.70 | -7.12 | -9.65% | 73.35 | 73.40 | 63.90 | 10,160,223 |
| 2026-10-05 | 73.82 | +17.34 | +30.70% | 87.21 | 90.75 | 71.60 | 14,924,049 |
| 2026-10-02 | 56.48 | +0.4300 | +0.77% | 56.76 | 57.00 | 55.84 | 2,399,638 |
| 2026-10-01 | 56.05 | -0.8500 | -1.49% | 56.73 | 57.17 | 56.00 | 1,166,262 |
| 2026-09-30 | 56.90 | +0.2100 | +0.37% | 56.69 | 57.51 | 56.13 | 1,508,716 |
| 2026-09-29 | 56.69 | -1.58 | -2.71% | 57.96 | 58.98 | 55.91 | 1,493,511 |
| 2026-09-28 | 58.27 | +2.06 | +3.66% | 56.50 | 58.82 | 55.75 | 1,848,954 |
| 2026-09-25 | 56.21 | -0.6900 | -1.21% | 57.22 | 57.50 | 55.92 | 947,290 |
| 2026-09-24 | 56.90 | +0.4050 | +0.72% | 55.86 | 57.59 | 55.09 | 1,852,006 |
| 2026-09-23 | 56.50 | -2.53 | -4.28% | 59.02 | 59.10 | 55.09 | 1,650,416 |
| 2026-09-22 | 59.02 | +0.1000 | +0.17% | 59.45 | 59.96 | 58.78 | 1,282,657 |
| 2026-09-21 | 58.92 | +0.7900 | +1.36% | 59.00 | 60.54 | 57.62 | 1,124,395 |
| 2026-09-18 | 58.13 | -2.24 | -3.71% | 60.37 | 60.37 | 57.01 | 2,717,361 |
| 2026-09-17 | 60.37 | +1.60 | +2.72% | 60.22 | 61.50 | 59.31 | 1,309,160 |
| 2026-09-16 | 58.77 | -0.4400 | -0.74% | 59.25 | 60.13 | 58.40 | 1,249,170 |