조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.44 | +0.7700 | +1.52% | 52.00 | 53.48 | 50.24 | 2,837,044 |
| 2026-06-17 | 50.67 | +1.36 | +2.76% | 49.35 | 51.91 | 49.35 | 1,117,557 |
| 2026-06-16 | 49.31 | -0.2500 | -0.50% | 49.57 | 50.30 | 48.89 | 1,003,789 |
| 2026-06-15 | 49.56 | +2.10 | +4.42% | 47.71 | 50.05 | 47.48 | 1,739,391 |
| 2026-06-12 | 47.46 | +0.1700 | +0.36% | 47.30 | 48.44 | 46.71 | 1,030,994 |
| 2026-06-11 | 47.29 | +1.87 | +4.12% | 46.04 | 47.65 | 45.30 | 2,039,071 |
| 2026-06-10 | 45.42 | -1.46 | -3.11% | 46.80 | 47.77 | 45.31 | 1,079,601 |
| 2026-06-09 | 46.88 | +0.5500 | +1.19% | 46.93 | 47.60 | 46.10 | 1,318,822 |
| 2026-06-08 | 46.33 | -1.03 | -2.17% | 47.76 | 48.25 | 45.57 | 1,341,220 |
| 2026-06-05 | 47.36 | -1.40 | -2.87% | 48.70 | 49.19 | 47.23 | 1,106,310 |
| 2026-06-04 | 48.76 | +1.83 | +3.90% | 47.66 | 49.15 | 47.43 | 1,232,822 |
| 2026-06-03 | 46.93 | -0.4800 | -1.01% | 47.64 | 47.64 | 46.59 | 1,508,796 |
| 2026-06-02 | 47.41 | -1.50 | -3.07% | 48.23 | 48.71 | 46.58 | 1,495,423 |
| 2026-06-01 | 48.91 | -2.49 | -4.84% | 51.01 | 51.01 | 48.66 | 1,360,111 |
| 2026-05-29 | 51.40 | +0.3400 | +0.67% | 51.09 | 51.49 | 50.44 | 1,414,021 |
| 2026-05-28 | 51.06 | +0.0400 | +0.08% | 51.02 | 51.25 | 49.91 | 1,384,758 |
| 2026-05-27 | 51.02 | +0.9100 | +1.82% | 50.16 | 51.21 | 49.79 | 1,413,927 |
| 2026-05-26 | 50.11 | +2.81 | +5.94% | 47.74 | 50.25 | 47.10 | 1,318,213 |
| 2026-05-22 | 47.30 | -0.0900 | -0.19% | 47.35 | 48.37 | 47.00 | 1,328,277 |
| 2026-05-21 | 47.39 | +0.2200 | +0.47% | 46.87 | 47.58 | 46.51 | 1,180,268 |