조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.22 | +2.15 | +3.70% | 58.03 | 60.29 | 57.34 | 712,903 |
| 2026-08-14 | 58.07 | -0.7900 | -1.34% | 58.11 | 58.75 | 57.30 | 656,559 |
| 2026-08-13 | 58.86 | -0.7900 | -1.32% | 60.00 | 60.45 | 58.72 | 839,077 |
| 2026-08-12 | 59.65 | +0.4300 | +0.73% | 58.92 | 60.41 | 58.74 | 1,220,578 |
| 2026-08-11 | 59.22 | +0.9300 | +1.60% | 58.72 | 59.65 | 57.83 | 796,776 |
| 2026-08-10 | 58.29 | +0.2200 | +0.38% | 57.98 | 59.28 | 57.69 | 902,135 |
| 2026-08-07 | 58.07 | -0.8200 | -1.39% | 59.91 | 60.08 | 56.74 | 1,296,253 |
| 2026-08-06 | 58.89 | +2.97 | +5.31% | 55.17 | 59.00 | 54.71 | 1,284,489 |
| 2026-08-05 | 55.92 | +1.23 | +2.25% | 55.00 | 56.75 | 54.94 | 886,281 |
| 2026-08-04 | 54.69 | +1.16 | +2.17% | 54.46 | 55.09 | 53.61 | 868,125 |
| 2026-08-03 | 53.53 | -0.5500 | -1.02% | 53.99 | 54.49 | 52.77 | 774,757 |
| 2026-07-31 | 54.08 | -1.88 | -3.36% | 56.10 | 56.39 | 53.53 | 793,221 |
| 2026-07-30 | 55.96 | +2.98 | +5.62% | 52.95 | 56.21 | 52.50 | 817,958 |
| 2026-07-29 | 52.98 | -1.62 | -2.97% | 54.45 | 55.16 | 52.47 | 1,142,216 |
| 2026-07-28 | 54.60 | -0.9000 | -1.62% | 55.93 | 57.03 | 54.04 | 1,301,554 |
| 2026-07-27 | 55.50 | +0.8400 | +1.54% | 54.77 | 56.36 | 54.12 | 1,009,792 |
| 2026-07-24 | 54.66 | -0.9800 | -1.76% | 55.81 | 55.81 | 54.28 | 1,120,739 |
| 2026-07-23 | 55.64 | -0.3600 | -0.64% | 55.17 | 56.61 | 54.98 | 750,403 |
| 2026-07-22 | 56.00 | -2.04 | -3.51% | 58.32 | 58.59 | 55.96 | 1,036,076 |
| 2026-07-21 | 58.04 | +2.54 | +4.58% | 55.54 | 58.19 | 55.44 | 852,766 |