조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.21 | -0.3300 | -0.55% | 59.70 | 59.75 | 58.19 | 1,887,868 |
| 2026-09-14 | 59.54 | +0.0700 | +0.12% | 60.04 | 60.85 | 59.09 | 1,428,383 |
| 2026-09-11 | 59.47 | +0.5700 | +0.97% | 60.07 | 60.20 | 58.21 | 1,683,430 |
| 2026-09-10 | 58.90 | -0.6100 | -1.03% | 59.19 | 60.13 | 58.56 | 1,160,668 |
| 2026-09-09 | 59.51 | -0.8500 | -1.41% | 59.99 | 60.33 | 59.05 | 1,195,247 |
| 2026-09-08 | 60.36 | -0.8000 | -1.31% | 60.25 | 61.03 | 59.22 | 1,024,450 |
| 2026-09-04 | 61.16 | -0.0100 | -0.02% | 59.73 | 61.78 | 59.65 | 986,706 |
| 2026-09-03 | 61.17 | -0.4100 | -0.67% | 61.73 | 62.14 | 59.85 | 736,473 |
| 2026-09-02 | 61.58 | +0.7700 | +1.27% | 61.63 | 62.90 | 60.82 | 1,021,291 |
| 2026-09-01 | 60.81 | +0.0700 | +0.12% | 60.29 | 62.14 | 60.06 | 1,441,442 |
| 2026-08-31 | 60.74 | +0.9050 | +1.51% | 59.10 | 61.61 | 58.51 | 1,748,999 |
| 2026-08-28 | 59.84 | -1.32 | -2.16% | 61.06 | 62.38 | 59.49 | 760,160 |
| 2026-08-27 | 61.16 | +0.0650 | +0.11% | 60.51 | 61.60 | 59.93 | 611,752 |
| 2026-08-26 | 61.09 | 0.00 | 0.00% | 61.04 | 61.65 | 60.32 | 891,703 |
| 2026-08-25 | 61.09 | -0.7800 | -1.26% | 62.22 | 63.92 | 60.96 | 1,217,884 |
| 2026-08-24 | 61.87 | -0.7500 | -1.20% | 62.30 | 63.05 | 61.23 | 662,140 |
| 2026-08-21 | 62.62 | +1.28 | +2.09% | 61.60 | 63.98 | 61.60 | 1,141,514 |
| 2026-08-20 | 61.34 | -1.96 | -3.10% | 62.23 | 62.91 | 60.80 | 726,436 |
| 2026-08-19 | 63.30 | +3.51 | +5.87% | 61.56 | 63.83 | 60.95 | 1,444,925 |
| 2026-08-18 | 59.79 | -0.4300 | -0.71% | 59.97 | 60.86 | 59.50 | 705,938 |