조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.50 | -0.7000 | -1.25% | 56.36 | 57.12 | 55.25 | 870,518 |
| 2026-07-17 | 56.20 | +0.1600 | +0.29% | 55.60 | 57.86 | 54.59 | 1,128,025 |
| 2026-07-16 | 56.04 | -0.7000 | -1.23% | 56.12 | 56.80 | 55.02 | 1,050,243 |
| 2026-07-15 | 56.74 | +0.5300 | +0.94% | 56.21 | 56.77 | 55.46 | 857,074 |
| 2026-07-14 | 56.21 | -0.8200 | -1.44% | 57.32 | 57.32 | 55.30 | 780,551 |
| 2026-07-13 | 57.03 | -1.18 | -2.03% | 58.13 | 58.25 | 56.59 | 831,104 |
| 2026-07-10 | 58.21 | -1.62 | -2.71% | 59.87 | 59.91 | 56.65 | 623,968 |
| 2026-07-09 | 59.83 | +1.12 | +1.91% | 58.81 | 60.22 | 58.49 | 1,207,681 |
| 2026-07-08 | 58.71 | -1.96 | -3.23% | 60.01 | 60.40 | 56.97 | 1,632,339 |
| 2026-07-07 | 60.67 | +3.71 | +6.51% | 57.78 | 61.77 | 57.54 | 1,513,685 |
| 2026-07-06 | 56.96 | -1.43 | -2.45% | 57.76 | 58.31 | 56.55 | 1,310,613 |
| 2026-07-02 | 58.39 | +2.31 | +4.12% | 56.56 | 58.49 | 55.62 | 1,378,654 |
| 2026-07-01 | 56.08 | -2.05 | -3.53% | 58.13 | 58.29 | 55.38 | 1,490,457 |
| 2026-06-30 | 58.13 | +0.4100 | +0.71% | 57.72 | 59.50 | 56.80 | 2,476,061 |
| 2026-06-29 | 57.72 | +1.20 | +2.12% | 55.70 | 57.97 | 55.70 | 2,751,127 |
| 2026-06-26 | 56.52 | +2.84 | +5.29% | 53.77 | 56.65 | 53.64 | 8,654,450 |
| 2026-06-25 | 53.68 | -0.1900 | -0.35% | 53.36 | 55.88 | 53.09 | 2,027,537 |
| 2026-06-24 | 53.87 | +1.91 | +3.68% | 51.88 | 54.83 | 51.88 | 2,033,516 |
| 2026-06-23 | 51.96 | -0.1500 | -0.29% | 52.00 | 53.33 | 51.49 | 1,211,032 |
| 2026-06-22 | 52.11 | +0.6700 | +1.30% | 51.71 | 52.95 | 50.82 | 1,473,743 |