조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.06 | -0.1200 | -0.57% | 21.14 | 21.15 | 21.06 | 141,627 |
| 2026-08-14 | 21.18 | -0.0900 | -0.42% | 21.23 | 21.27 | 21.16 | 203,335 |
| 2026-08-13 | 21.27 | +0.1400 | +0.66% | 21.22 | 21.29 | 21.21 | 158,578 |
| 2026-08-12 | 21.13 | +0.0200 | +0.09% | 21.17 | 21.23 | 21.12 | 169,590 |
| 2026-08-11 | 21.11 | -0.0100 | -0.05% | 21.15 | 21.20 | 21.10 | 241,812 |
| 2026-08-10 | 21.12 | -0.1500 | -0.71% | 21.23 | 21.23 | 21.11 | 231,773 |
| 2026-08-07 | 21.27 | +0.1100 | +0.52% | 21.26 | 21.31 | 21.21 | 166,571 |
| 2026-08-06 | 21.16 | -0.0200 | -0.09% | 21.20 | 21.30 | 21.15 | 133,751 |
| 2026-08-05 | 21.18 | +0.0100 | +0.05% | 21.18 | 21.24 | 21.18 | 210,106 |
| 2026-08-04 | 21.17 | +0.1200 | +0.57% | 21.10 | 21.20 | 21.10 | 363,488 |
| 2026-08-03 | 21.05 | +0.1300 | +0.62% | 20.98 | 21.08 | 20.96 | 529,336 |
| 2026-07-31 | 20.92 | -0.0100 | -0.05% | 20.95 | 20.95 | 20.87 | 183,609 |
| 2026-07-30 | 20.93 | +0.0500 | +0.24% | 20.91 | 20.95 | 20.89 | 368,152 |
| 2026-07-29 | 20.88 | -0.2200 | -1.04% | 21.07 | 21.31 | 20.87 | 258,254 |
| 2026-07-28 | 21.10 | +0.0300 | +0.14% | 21.04 | 21.41 | 21.02 | 118,545 |
| 2026-07-27 | 21.07 | +0.1000 | +0.48% | 21.06 | 21.10 | 21.04 | 127,807 |
| 2026-07-24 | 20.97 | 0.00 | 0.00% | 20.99 | 21.00 | 20.92 | 182,084 |
| 2026-07-23 | 20.97 | -0.1100 | -0.52% | 20.96 | 21.00 | 20.90 | 307,154 |
| 2026-07-22 | 21.08 | -0.0800 | -0.38% | 21.10 | 21.13 | 21.06 | 134,327 |
| 2026-07-21 | 21.16 | -0.0400 | -0.19% | 21.21 | 21.22 | 21.15 | 122,515 |