조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.20 | -0.1500 | -0.70% | 21.25 | 21.29 | 21.16 | 185,814 |
| 2026-07-17 | 21.35 | -0.0100 | -0.05% | 21.34 | 21.39 | 21.34 | 193,733 |
| 2026-07-16 | 21.36 | -0.0320 | -0.15% | 21.36 | 21.51 | 21.32 | 147,776 |
| 2026-07-15 | 21.39 | +0.0220 | +0.10% | 21.39 | 21.52 | 21.37 | 218,647 |
| 2026-07-14 | 21.37 | +0.0400 | +0.19% | 21.39 | 21.43 | 21.35 | 190,889 |
| 2026-07-13 | 21.33 | -0.1900 | -0.88% | 21.41 | 21.60 | 21.32 | 355,643 |
| 2026-07-10 | 21.52 | +0.0100 | +0.05% | 21.49 | 21.55 | 21.44 | 157,507 |
| 2026-07-09 | 21.51 | +0.0600 | +0.28% | 21.47 | 21.53 | 21.43 | 259,378 |
| 2026-07-08 | 21.45 | -0.0600 | -0.28% | 21.42 | 21.68 | 21.32 | 505,765 |
| 2026-07-07 | 21.51 | -0.1400 | -0.65% | 21.60 | 21.65 | 21.51 | 141,257 |
| 2026-07-06 | 21.65 | 0.00 | 0.00% | 21.62 | 21.66 | 21.56 | 181,866 |
| 2026-07-02 | 21.65 | +0.0600 | +0.28% | 21.55 | 21.66 | 21.55 | 403,014 |
| 2026-07-01 | 21.59 | -0.0600 | -0.28% | 21.60 | 21.70 | 21.44 | 678,414 |
| 2026-06-30 | 21.65 | -0.0900 | -0.41% | 21.72 | 21.75 | 21.64 | 187,243 |
| 2026-06-29 | 21.74 | +0.0700 | +0.32% | 21.70 | 21.81 | 21.70 | 814,975 |
| 2026-06-26 | 21.67 | 0.00 | 0.00% | 21.67 | 21.79 | 21.65 | 348,918 |
| 2026-06-25 | 21.67 | -0.0200 | -0.09% | 21.74 | 21.99 | 21.60 | 741,896 |
| 2026-06-24 | 21.69 | +0.0900 | +0.42% | 21.33 | 21.72 | 21.33 | 135,915 |
| 2026-06-23 | 21.60 | -0.0400 | -0.18% | 21.59 | 21.76 | 21.57 | 203,186 |
| 2026-06-22 | 21.64 | -0.2100 | -0.96% | 21.67 | 21.77 | 21.63 | 210,490 |