조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.61 | -0.0600 | -0.29% | 20.64 | 20.64 | 20.59 | 207,962 |
| 2026-09-14 | 20.67 | -0.0500 | -0.24% | 20.67 | 20.72 | 20.60 | 187,412 |
| 2026-09-11 | 20.72 | -0.0400 | -0.19% | 20.81 | 20.85 | 20.72 | 173,665 |
| 2026-09-10 | 20.76 | -0.1750 | -0.84% | 20.83 | 20.83 | 20.75 | 403,741 |
| 2026-09-09 | 20.94 | -0.0850 | -0.40% | 20.98 | 21.00 | 20.89 | 130,203 |
| 2026-09-08 | 21.02 | -0.0200 | -0.10% | 21.04 | 21.04 | 21.00 | 157,465 |
| 2026-09-04 | 21.04 | +0.0200 | +0.10% | 21.04 | 21.06 | 21.00 | 165,473 |
| 2026-09-03 | 21.02 | +0.1000 | +0.48% | 21.03 | 21.05 | 21.01 | 255,473 |
| 2026-09-02 | 20.92 | 0.00 | 0.00% | 20.92 | 20.95 | 20.92 | 224,684 |
| 2026-09-01 | 20.92 | -0.1000 | -0.48% | 20.96 | 21.01 | 20.91 | 443,250 |
| 2026-08-31 | 21.02 | -0.0500 | -0.24% | 21.03 | 21.03 | 20.98 | 221,170 |
| 2026-08-28 | 21.07 | -0.0700 | -0.33% | 21.13 | 21.18 | 21.05 | 193,137 |
| 2026-08-27 | 21.14 | 0.00 | 0.00% | 21.12 | 21.16 | 21.11 | 103,819 |
| 2026-08-26 | 21.14 | -0.0200 | -0.09% | 21.12 | 21.15 | 21.10 | 568,553 |
| 2026-08-25 | 21.16 | +0.1400 | +0.67% | 21.10 | 21.16 | 21.09 | 217,596 |
| 2026-08-24 | 21.02 | -0.0600 | -0.28% | 21.01 | 21.10 | 20.99 | 152,923 |
| 2026-08-21 | 21.08 | -0.0050 | -0.02% | 21.10 | 21.18 | 21.06 | 778,798 |
| 2026-08-20 | 21.09 | -0.0950 | -0.45% | 21.10 | 21.14 | 21.08 | 323,583 |
| 2026-08-19 | 21.18 | +0.1300 | +0.62% | 21.16 | 21.24 | 21.01 | 903,420 |
| 2026-08-18 | 21.05 | -0.0100 | -0.05% | 21.00 | 21.06 | 20.91 | 4,317,004 |