Invesco Agriculture Commodity Strategy No K-1 ETF(PDBA) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	37.92	-0.0800	-0.21%	38.13	38.16	37.92	72,166
2026-10-12	38.00	+0.1700	+0.45%	37.91	38.04	37.81	45,078
2026-10-09	37.83	+0.0100	+0.03%	37.87	38.03	37.56	56,839
2026-10-08	37.82	-0.2500	-0.66%	37.89	37.97	37.77	46,222
2026-10-07	38.07	-0.4400	-1.14%	38.19	38.23	37.97	48,451
2026-10-06	38.51	+0.5000	+1.32%	38.17	38.53	38.13	115,624
2026-10-05	38.01	+0.3400	+0.90%	38.08	38.08	37.94	48,985
2026-10-02	37.67	+0.1400	+0.37%	37.59	37.80	37.58	121,911
2026-10-01	37.53	-0.0300	-0.08%	37.50	37.56	37.18	232,923
2026-09-30	37.56	-0.1700	-0.45%	37.77	37.90	37.54	67,741
2026-09-29	37.73	-0.0200	-0.05%	37.74	37.84	37.59	150,169
2026-09-28	37.75	-0.3300	-0.87%	37.89	37.95	37.67	142,089
2026-09-25	38.08	+0.0227	+0.06%	37.77	38.11	37.68	149,935
2026-09-24	38.06	-0.0927	-0.24%	38.20	38.20	38.01	95,211
2026-09-23	38.15	+0.0450	+0.12%	38.13	38.18	38.00	27,968
2026-09-22	38.11	-0.1250	-0.33%	38.25	38.32	38.09	106,999
2026-09-21	38.23	+0.6800	+1.81%	37.96	38.26	37.90	292,985
2026-09-18	37.55	-0.4500	-1.18%	37.86	37.86	37.54	566,813
2026-09-17	38.00	-0.4500	-1.17%	38.30	38.33	38.00	202,035
2026-09-16	38.45	-0.1600	-0.41%	38.58	38.72	38.35	308,356

글쓰기는 로그인 후 이용해 주세요.