조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.61 | -0.0800 | -0.21% | 38.57 | 38.67 | 38.50 | 201,237 |
| 2026-09-14 | 38.69 | 0.00 | 0.00% | 38.74 | 38.80 | 38.55 | 160,633 |
| 2026-09-11 | 38.69 | -0.4100 | -1.05% | 39.04 | 39.04 | 38.51 | 3,896,966 |
| 2026-09-10 | 39.10 | +0.3300 | +0.85% | 38.98 | 39.17 | 38.75 | 111,277 |
| 2026-09-09 | 38.77 | -0.1000 | -0.26% | 38.93 | 38.93 | 38.70 | 132,022 |
| 2026-09-08 | 38.87 | +0.2200 | +0.57% | 38.57 | 38.90 | 38.57 | 362,978 |
| 2026-09-04 | 38.65 | -0.1600 | -0.41% | 38.84 | 38.84 | 38.56 | 135,437 |
| 2026-09-03 | 38.81 | -0.2700 | -0.69% | 38.44 | 38.91 | 38.42 | 91,192 |
| 2026-09-02 | 39.08 | -0.2964 | -0.75% | 39.03 | 39.29 | 38.96 | 494,188 |
| 2026-09-01 | 39.38 | +0.1864 | +0.48% | 39.12 | 39.41 | 39.07 | 205,532 |
| 2026-08-31 | 39.19 | +0.2487 | +0.64% | 38.95 | 39.26 | 38.85 | 394,079 |
| 2026-08-28 | 38.94 | +0.4013 | +1.04% | 38.70 | 38.99 | 38.68 | 576,565 |
| 2026-08-27 | 38.54 | +0.3600 | +0.94% | 38.28 | 38.59 | 38.19 | 265,222 |
| 2026-08-26 | 38.18 | +0.4450 | +1.18% | 37.75 | 38.23 | 37.75 | 109,890 |
| 2026-08-25 | 37.74 | -0.0350 | -0.09% | 37.43 | 37.77 | 37.43 | 71,893 |
| 2026-08-24 | 37.77 | -0.0750 | -0.20% | 38.00 | 38.00 | 37.63 | 106,810 |
| 2026-08-21 | 37.85 | -0.0450 | -0.12% | 37.93 | 37.93 | 37.58 | 81,895 |
| 2026-08-20 | 37.89 | +0.1050 | +0.28% | 37.89 | 38.00 | 37.84 | 123,410 |
| 2026-08-19 | 37.79 | +0.3400 | +0.91% | 37.66 | 37.90 | 37.64 | 56,322 |
| 2026-08-18 | 37.45 | -0.0550 | -0.15% | 37.64 | 37.69 | 37.43 | 48,507 |