조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.50 | +0.3950 | +1.06% | 37.18 | 37.56 | 37.18 | 80,769 |
| 2026-08-14 | 37.11 | +0.2550 | +0.69% | 36.97 | 37.14 | 36.86 | 39,840 |
| 2026-08-13 | 36.85 | -0.2854 | -0.77% | 37.05 | 37.12 | 36.82 | 27,210 |
| 2026-08-12 | 37.14 | +0.2854 | +0.77% | 36.94 | 37.30 | 36.94 | 34,905 |
| 2026-08-11 | 36.85 | -0.2700 | -0.73% | 37.06 | 37.12 | 36.81 | 51,196 |
| 2026-08-10 | 37.12 | +0.2700 | +0.73% | 37.00 | 37.18 | 36.97 | 56,068 |
| 2026-08-07 | 36.85 | +0.2250 | +0.61% | 36.74 | 36.96 | 36.74 | 121,416 |
| 2026-08-06 | 36.63 | -0.2550 | -0.69% | 36.86 | 36.88 | 36.54 | 153,728 |
| 2026-08-05 | 36.88 | -0.0350 | -0.09% | 36.99 | 36.99 | 36.72 | 45,227 |
| 2026-08-04 | 36.92 | -0.1750 | -0.47% | 36.81 | 37.00 | 36.71 | 145,882 |
| 2026-08-03 | 37.09 | +0.3600 | +0.98% | 36.70 | 37.11 | 36.70 | 70,638 |
| 2026-07-31 | 36.73 | +0.0500 | +0.14% | 36.76 | 36.78 | 36.63 | 116,168 |
| 2026-07-30 | 36.68 | -0.0438 | -0.12% | 36.80 | 36.90 | 36.66 | 54,543 |
| 2026-07-29 | 36.72 | -0.4778 | -1.28% | 37.14 | 37.14 | 36.67 | 68,774 |
| 2026-07-28 | 37.20 | +0.2716 | +0.74% | 36.87 | 37.33 | 36.87 | 74,649 |
| 2026-07-27 | 36.93 | -0.7839 | -2.08% | 37.22 | 37.22 | 36.87 | 94,129 |
| 2026-07-24 | 37.71 | -0.0192 | -0.05% | 37.54 | 37.84 | 37.45 | 47,640 |
| 2026-07-23 | 37.73 | +0.0131 | +0.03% | 37.76 | 37.89 | 37.64 | 125,197 |
| 2026-07-22 | 37.72 | +0.1600 | +0.43% | 37.71 | 37.78 | 37.59 | 40,287 |
| 2026-07-21 | 37.56 | +0.1700 | +0.45% | 37.38 | 37.59 | 37.34 | 67,067 |