조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.10 | +0.3200 | +1.62% | 19.92 | 20.16 | 19.92 | 7,626,678 |
| 2026-09-14 | 19.78 | -0.0100 | -0.05% | 19.96 | 20.04 | 19.69 | 5,580,223 |
| 2026-09-11 | 19.79 | -0.2600 | -1.30% | 19.73 | 19.83 | 19.68 | 4,246,121 |
| 2026-09-10 | 20.05 | +0.4500 | +2.30% | 19.82 | 20.06 | 19.72 | 6,103,818 |
| 2026-09-09 | 19.60 | +0.3000 | +1.55% | 19.56 | 19.61 | 19.49 | 4,225,061 |
| 2026-09-08 | 19.30 | +0.2900 | +1.53% | 19.26 | 19.33 | 19.16 | 5,999,917 |
| 2026-09-04 | 19.01 | -0.0800 | -0.42% | 18.91 | 19.06 | 18.78 | 3,656,837 |
| 2026-09-03 | 19.09 | +0.0300 | +0.16% | 19.02 | 19.17 | 19.02 | 4,036,531 |
| 2026-09-02 | 19.06 | +0.0100 | +0.05% | 18.97 | 19.11 | 18.93 | 6,405,387 |
| 2026-09-01 | 19.05 | +0.4000 | +2.14% | 18.77 | 19.08 | 18.76 | 11,301,697 |
| 2026-08-31 | 18.65 | +0.2600 | +1.41% | 18.60 | 18.69 | 18.59 | 8,265,683 |
| 2026-08-28 | 18.39 | -0.0300 | -0.16% | 18.39 | 18.47 | 18.33 | 5,058,378 |
| 2026-08-27 | 18.42 | +0.2400 | +1.32% | 18.24 | 18.48 | 18.22 | 3,135,824 |
| 2026-08-26 | 18.18 | +0.0100 | +0.06% | 18.10 | 18.33 | 18.07 | 4,390,774 |
| 2026-08-25 | 18.17 | -0.3000 | -1.62% | 18.19 | 18.29 | 18.16 | 3,694,153 |
| 2026-08-24 | 18.47 | -0.1800 | -0.97% | 18.62 | 18.63 | 18.42 | 7,257,755 |
| 2026-08-21 | 18.65 | +0.1000 | +0.54% | 18.66 | 18.72 | 18.61 | 3,995,764 |
| 2026-08-20 | 18.55 | +0.2200 | +1.20% | 18.50 | 18.58 | 18.45 | 4,396,567 |
| 2026-08-19 | 18.33 | +0.1300 | +0.71% | 18.29 | 18.45 | 18.29 | 3,102,847 |
| 2026-08-18 | 18.20 | -0.0100 | -0.05% | 18.46 | 18.46 | 18.18 | 2,981,020 |