조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.38 | +0.1300 | +0.75% | 17.28 | 17.43 | 17.25 | 6,026,985 |
| 2026-07-17 | 17.25 | +0.2900 | +1.71% | 17.15 | 17.31 | 17.12 | 64,685,839 |
| 2026-07-16 | 16.96 | -0.2100 | -1.22% | 17.11 | 17.16 | 16.95 | 4,093,017 |
| 2026-07-15 | 17.17 | +0.0900 | +0.53% | 17.12 | 17.20 | 16.99 | 4,864,724 |
| 2026-07-14 | 17.08 | +0.1800 | +1.07% | 17.10 | 17.13 | 16.95 | 7,456,437 |
| 2026-07-13 | 16.90 | +0.4600 | +2.80% | 16.62 | 16.94 | 16.58 | 4,220,585 |
| 2026-07-10 | 16.44 | +0.0200 | +0.12% | 16.38 | 16.52 | 16.36 | 2,722,358 |
| 2026-07-09 | 16.42 | -0.2000 | -1.20% | 16.56 | 16.57 | 16.42 | 9,343,493 |
| 2026-07-08 | 16.62 | +0.3000 | +1.84% | 16.49 | 16.69 | 16.43 | 9,149,304 |
| 2026-07-07 | 16.32 | +0.2200 | +1.37% | 16.15 | 16.34 | 16.13 | 3,165,245 |
| 2026-07-06 | 16.10 | +0.2300 | +1.45% | 16.02 | 16.12 | 16.00 | 3,130,063 |
| 2026-07-02 | 15.87 | +0.0900 | +0.57% | 15.83 | 15.89 | 15.78 | 5,245,486 |
| 2026-07-01 | 15.78 | -0.1000 | -0.63% | 15.87 | 15.94 | 15.77 | 16,014,069 |
| 2026-06-30 | 15.88 | +0.0400 | +0.25% | 15.98 | 16.00 | 15.84 | 11,872,135 |
| 2026-06-29 | 15.84 | -0.0300 | -0.19% | 15.90 | 15.91 | 15.81 | 2,943,734 |
| 2026-06-26 | 15.87 | -0.2400 | -1.49% | 15.86 | 15.91 | 15.81 | 4,383,210 |
| 2026-06-25 | 16.11 | +0.3300 | +2.09% | 15.84 | 16.12 | 15.83 | 5,545,187 |
| 2026-06-24 | 15.78 | -0.4000 | -2.47% | 15.84 | 15.91 | 15.75 | 6,584,080 |
| 2026-06-23 | 16.18 | -0.1800 | -1.10% | 16.18 | 16.22 | 16.13 | 3,588,561 |
| 2026-06-22 | 16.36 | -0.1400 | -0.85% | 16.45 | 16.46 | 16.31 | 4,668,685 |