조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.21 | +0.3000 | +1.68% | 17.97 | 18.25 | 17.97 | 3,728,945 |
| 2026-08-14 | 17.91 | +0.1400 | +0.79% | 17.76 | 17.92 | 17.74 | 2,551,621 |
| 2026-08-13 | 17.77 | -0.2000 | -1.11% | 17.80 | 17.89 | 17.68 | 3,854,170 |
| 2026-08-12 | 17.97 | +0.0600 | +0.34% | 17.89 | 17.98 | 17.86 | 5,210,349 |
| 2026-08-11 | 17.91 | +0.0800 | +0.45% | 17.76 | 17.91 | 17.73 | 3,733,403 |
| 2026-08-10 | 17.83 | +0.5800 | +3.36% | 17.59 | 17.88 | 17.57 | 9,395,478 |
| 2026-08-07 | 17.25 | +0.0200 | +0.12% | 17.24 | 17.39 | 17.23 | 3,171,309 |
| 2026-08-06 | 17.23 | +0.2500 | +1.47% | 17.08 | 17.28 | 17.05 | 14,859,855 |
| 2026-08-05 | 16.98 | +0.0800 | +0.47% | 17.00 | 17.04 | 16.91 | 6,309,407 |
| 2026-08-04 | 16.90 | -0.3500 | -2.03% | 16.96 | 16.99 | 16.84 | 6,482,554 |
| 2026-08-03 | 17.25 | -0.3100 | -1.77% | 17.11 | 17.26 | 17.06 | 19,796,176 |
| 2026-07-31 | 17.56 | +0.0600 | +0.34% | 17.59 | 17.63 | 17.46 | 9,200,525 |
| 2026-07-30 | 17.50 | -0.0700 | -0.40% | 17.45 | 17.53 | 17.45 | 4,140,095 |
| 2026-07-29 | 17.57 | +0.5100 | +2.99% | 17.46 | 17.60 | 17.44 | 4,328,904 |
| 2026-07-28 | 17.06 | -0.2800 | -1.61% | 17.21 | 17.25 | 16.98 | 5,422,697 |
| 2026-07-27 | 17.34 | -0.6100 | -3.40% | 17.52 | 17.53 | 17.30 | 5,024,641 |
| 2026-07-24 | 17.95 | -0.1100 | -0.61% | 17.93 | 17.98 | 17.81 | 4,735,279 |
| 2026-07-23 | 18.06 | +0.2500 | +1.40% | 18.08 | 18.23 | 18.06 | 4,746,623 |
| 2026-07-22 | 17.81 | +0.1600 | +0.91% | 17.77 | 17.88 | 17.76 | 3,042,360 |
| 2026-07-21 | 17.65 | +0.2700 | +1.55% | 17.58 | 17.66 | 17.55 | 6,261,697 |