조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.97 | -0.0001 | 0.00% | 8.88 | 8.99 | 8.88 | 1,448 |
| 2026-08-14 | 8.97 | -0.0300 | -0.33% | 8.87 | 8.98 | 8.73 | 9,690 |
| 2026-08-13 | 9.00 | -0.0450 | -0.50% | 9.05 | 9.05 | 9.00 | 1,449 |
| 2026-08-12 | 9.05 | +0.0450 | +0.50% | 9.09 | 9.09 | 9.00 | 1,584 |
| 2026-08-11 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 645 |
| 2026-08-10 | 9.00 | 0.00 | 0.00% | 9.04 | 9.21 | 8.86 | 4,887 |
| 2026-08-07 | 9.00 | +0.0571 | +0.64% | 8.99 | 9.13 | 8.90 | 4,356 |
| 2026-08-06 | 8.94 | +0.0529 | +0.60% | 8.88 | 8.94 | 8.77 | 6,687 |
| 2026-08-05 | 8.89 | +0.1467 | +1.68% | 8.82 | 8.89 | 8.80 | 718 |
| 2026-08-04 | 8.74 | -0.1617 | -1.82% | 8.80 | 8.80 | 8.65 | 11,229 |
| 2026-08-03 | 8.91 | +0.3010 | +3.50% | 8.55 | 9.10 | 8.52 | 7,181 |
| 2026-07-31 | 8.60 | -0.5710 | -6.22% | 8.85 | 8.95 | 8.45 | 27,876 |
| 2026-07-30 | 9.18 | +0.0150 | +0.16% | 9.20 | 9.20 | 9.16 | 2,132 |
| 2026-07-29 | 9.16 | -0.1400 | -1.51% | 9.30 | 9.30 | 9.16 | 8,874 |
| 2026-07-28 | 9.30 | +0.0150 | +0.16% | 9.23 | 9.35 | 9.23 | 1,657 |
| 2026-07-27 | 9.29 | +0.0649 | +0.70% | 9.22 | 9.46 | 9.22 | 1,546 |
| 2026-07-24 | 9.22 | -0.0299 | -0.32% | 9.70 | 9.70 | 9.22 | 3,665 |
| 2026-07-23 | 9.25 | -0.2600 | -2.73% | 9.39 | 9.41 | 9.24 | 5,541 |
| 2026-07-22 | 9.51 | -0.1720 | -1.78% | 9.56 | 10.10 | 9.30 | 61,225 |
| 2026-07-21 | 9.68 | +0.2258 | +2.39% | 9.61 | 9.68 | 9.61 | 1,713 |