조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.09 | -0.0100 | -0.11% | 9.00 | 9.10 | 9.00 | 1,129 |
| 2026-09-14 | 9.10 | +0.1400 | +1.56% | 9.00 | 9.10 | 8.76 | 1,873 |
| 2026-09-11 | 8.96 | +0.0099 | +0.11% | 9.08 | 9.11 | 8.80 | 7,027 |
| 2026-09-10 | 8.95 | -0.1399 | -1.54% | 8.94 | 9.02 | 8.94 | 1,090 |
| 2026-09-09 | 9.09 | +0.0400 | +0.44% | 9.07 | 9.09 | 9.06 | 918 |
| 2026-09-08 | 9.05 | +0.0250 | +0.28% | 8.94 | 9.09 | 8.94 | 1,518 |
| 2026-09-04 | 9.03 | +0.2550 | +2.91% | 8.94 | 9.06 | 8.92 | 2,335 |
| 2026-09-03 | 8.77 | -0.0800 | -0.90% | 8.91 | 9.08 | 8.77 | 3,030 |
| 2026-09-02 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 276 |
| 2026-09-01 | 8.85 | +0.0600 | +0.68% | 8.84 | 8.85 | 8.81 | 2,852 |
| 2026-08-31 | 8.79 | -0.0412 | -0.47% | 8.72 | 8.84 | 8.72 | 4,063 |
| 2026-08-28 | 8.83 | +0.0306 | +0.35% | 8.80 | 9.00 | 8.80 | 2,450 |
| 2026-08-27 | 8.80 | -0.0294 | -0.33% | 8.82 | 8.90 | 8.80 | 1,076 |
| 2026-08-26 | 8.83 | +0.0100 | +0.11% | 8.82 | 8.99 | 8.80 | 3,360 |
| 2026-08-25 | 8.82 | -0.0248 | -0.28% | 8.84 | 8.92 | 8.82 | 1,886 |
| 2026-08-24 | 8.84 | +0.0648 | +0.74% | 8.80 | 8.90 | 8.80 | 3,051 |
| 2026-08-21 | 8.78 | 0.00 | 0.00% | 8.78 | 8.85 | 8.78 | 1,871 |
| 2026-08-20 | 8.78 | +0.0100 | +0.11% | 8.74 | 8.78 | 8.74 | 2,374 |
| 2026-08-19 | 8.77 | -0.1200 | -1.35% | 9.03 | 9.04 | 8.76 | 11,172 |
| 2026-08-18 | 8.89 | -0.0799 | -0.89% | 9.02 | 9.02 | 8.89 | 1,546 |