조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.46 | -0.1230 | -1.28% | 9.58 | 9.58 | 9.46 | 4,556 |
| 2026-07-17 | 9.58 | -0.0225 | -0.23% | 9.40 | 9.58 | 9.40 | 992 |
| 2026-07-16 | 9.60 | -0.0483 | -0.50% | 9.50 | 9.68 | 9.45 | 3,416 |
| 2026-07-15 | 9.65 | +0.0700 | +0.73% | 9.58 | 9.75 | 9.58 | 4,040 |
| 2026-07-14 | 9.58 | +0.0100 | +0.10% | 9.66 | 9.68 | 9.37 | 9,013 |
| 2026-07-13 | 9.57 | +0.0900 | +0.95% | 9.55 | 9.59 | 9.55 | 1,723 |
| 2026-07-10 | 9.48 | +0.0300 | +0.32% | 9.49 | 9.54 | 9.32 | 4,223 |
| 2026-07-09 | 9.45 | +0.1300 | +1.39% | 9.56 | 9.56 | 9.39 | 6,723 |
| 2026-07-08 | 9.32 | -0.3300 | -3.42% | 9.84 | 9.84 | 9.30 | 5,199 |
| 2026-07-07 | 9.65 | -0.3391 | -3.39% | 9.99 | 9.99 | 9.65 | 3,333 |
| 2026-07-06 | 9.99 | +0.1891 | +1.93% | 9.80 | 9.99 | 9.80 | 1,735 |
| 2026-07-02 | 9.80 | +0.2000 | +2.08% | 9.57 | 9.80 | 9.55 | 6,120 |
| 2026-07-01 | 9.60 | -0.3600 | -3.61% | 10.05 | 10.05 | 9.60 | 2,038 |
| 2026-06-30 | 9.96 | -0.1400 | -1.39% | 10.17 | 10.17 | 9.96 | 3,611 |
| 2026-06-29 | 10.10 | -0.1000 | -0.98% | 10.24 | 10.25 | 10.10 | 2,262 |
| 2026-06-26 | 10.20 | -0.0501 | -0.49% | 10.30 | 10.30 | 10.00 | 4,025 |
| 2026-06-25 | 10.25 | -0.0799 | -0.77% | 10.38 | 10.38 | 10.25 | 2,341 |
| 2026-06-24 | 10.33 | +0.3410 | +3.41% | 10.14 | 10.49 | 10.14 | 4,912 |
| 2026-06-23 | 9.99 | -0.0869 | -0.86% | 10.02 | 10.25 | 9.96 | 4,318 |
| 2026-06-22 | 10.08 | +0.4585 | +4.77% | 9.70 | 10.21 | 9.56 | 13,149 |