조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.86 | +0.5911 | +4.45% | 13.54 | 14.03 | 13.54 | 8,503 |
| 2026-07-17 | 13.27 | -0.8315 | -5.90% | 13.23 | 13.39 | 13.06 | 32,281 |
| 2026-07-16 | 14.10 | +0.1600 | +1.15% | 14.14 | 14.34 | 14.10 | 9,748 |
| 2026-07-15 | 13.94 | +0.6878 | +5.19% | 13.57 | 14.20 | 13.57 | 9,942 |
| 2026-07-14 | 13.25 | -0.2059 | -1.53% | 13.44 | 13.55 | 13.21 | 23,978 |
| 2026-07-13 | 13.46 | -0.2019 | -1.48% | 13.47 | 13.61 | 13.39 | 9,692 |
| 2026-07-10 | 13.66 | -0.2300 | -1.66% | 14.34 | 14.39 | 13.65 | 17,187 |
| 2026-07-09 | 13.89 | +0.3287 | +2.42% | 13.13 | 13.97 | 13.13 | 26,990 |
| 2026-07-08 | 13.56 | +0.6811 | +5.29% | 13.33 | 13.69 | 13.33 | 47,591 |
| 2026-07-07 | 12.88 | -0.4020 | -3.03% | 13.05 | 13.26 | 12.76 | 88,801 |
| 2026-07-06 | 13.28 | +0.4522 | +3.52% | 12.89 | 13.57 | 12.89 | 16,305 |
| 2026-07-02 | 12.83 | -0.0874 | -0.68% | 12.55 | 13.09 | 12.45 | 19,576 |
| 2026-07-01 | 12.92 | +1.81 | +16.34% | 11.36 | 12.99 | 11.36 | 243,578 |
| 2026-06-30 | 11.10 | -0.0993 | -0.89% | 11.17 | 11.44 | 11.10 | 16,188 |
| 2026-06-29 | 11.20 | +0.0022 | +0.02% | 11.40 | 11.43 | 11.00 | 21,217 |
| 2026-06-26 | 11.20 | +0.9000 | +8.74% | 10.01 | 11.26 | 10.01 | 20,622 |
| 2026-06-25 | 10.30 | -0.7546 | -6.83% | 10.84 | 10.84 | 10.30 | 73,906 |
| 2026-06-24 | 11.05 | -0.2629 | -2.32% | 11.00 | 11.36 | 11.00 | 28,174 |
| 2026-06-23 | 11.32 | -0.4225 | -3.60% | 11.44 | 11.44 | 11.03 | 58,334 |
| 2026-06-22 | 11.74 | -0.4200 | -3.45% | 11.84 | 12.08 | 11.68 | 16,633 |