조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.89 | -0.4000 | -3.54% | 11.10 | 11.16 | 10.88 | 18,343 |
| 2026-09-14 | 11.29 | +0.4492 | +4.14% | 10.79 | 11.55 | 10.79 | 21,595 |
| 2026-09-11 | 10.84 | -0.0355 | -0.33% | 10.86 | 10.92 | 10.75 | 28,900 |
| 2026-09-10 | 10.88 | -0.2243 | -2.02% | 10.92 | 10.94 | 10.80 | 12,230 |
| 2026-09-09 | 11.10 | -0.3194 | -2.80% | 11.28 | 11.28 | 11.09 | 193,360 |
| 2026-09-08 | 11.42 | -0.7421 | -6.10% | 11.52 | 11.63 | 11.31 | 33,582 |
| 2026-09-04 | 12.16 | +0.1446 | +1.20% | 12.10 | 12.23 | 12.03 | 82,726 |
| 2026-09-03 | 12.02 | -0.2039 | -1.67% | 12.11 | 12.25 | 11.95 | 11,691 |
| 2026-09-02 | 12.22 | -0.2671 | -2.14% | 12.22 | 12.53 | 12.20 | 6,828 |
| 2026-09-01 | 12.49 | -0.2781 | -2.18% | 12.62 | 12.62 | 12.41 | 103,317 |
| 2026-08-31 | 12.77 | -0.5211 | -3.92% | 13.15 | 13.15 | 12.69 | 28,863 |
| 2026-08-28 | 13.29 | +0.2881 | +2.22% | 13.10 | 13.51 | 13.10 | 36,096 |
| 2026-08-27 | 13.00 | -0.6457 | -4.73% | 13.10 | 13.19 | 12.69 | 53,443 |
| 2026-08-26 | 13.65 | -0.3413 | -2.44% | 13.80 | 13.80 | 13.45 | 7,686 |
| 2026-08-25 | 13.99 | +0.1812 | +1.31% | 13.55 | 14.09 | 13.36 | 13,136 |
| 2026-08-24 | 13.81 | -0.3445 | -2.43% | 15.08 | 15.20 | 13.55 | 73,323 |
| 2026-08-21 | 14.15 | -0.4482 | -3.07% | 14.50 | 14.50 | 14.10 | 19,465 |
| 2026-08-20 | 14.60 | -0.2519 | -1.70% | 14.46 | 14.66 | 14.00 | 14,248 |
| 2026-08-19 | 14.85 | +0.9450 | +6.80% | 14.33 | 14.85 | 14.33 | 10,807 |
| 2026-08-18 | 13.91 | +0.1070 | +0.78% | 13.86 | 13.99 | 13.62 | 21,129 |