조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.80 | +0.6793 | +5.18% | 13.64 | 13.82 | 13.29 | 114,670 |
| 2026-08-14 | 13.12 | +0.1613 | +1.24% | 12.84 | 13.15 | 12.81 | 10,773 |
| 2026-08-13 | 12.96 | -1.62 | -11.09% | 14.32 | 14.32 | 12.96 | 33,902 |
| 2026-08-12 | 14.57 | -0.5087 | -3.37% | 14.80 | 14.80 | 14.28 | 25,062 |
| 2026-08-11 | 15.08 | -0.8821 | -5.53% | 15.23 | 15.33 | 15.08 | 11,433 |
| 2026-08-10 | 15.96 | +0.4206 | +2.71% | 15.45 | 15.96 | 15.45 | 4,299 |
| 2026-08-07 | 15.54 | +0.3077 | +2.02% | 15.31 | 15.64 | 15.23 | 7,982 |
| 2026-08-06 | 15.24 | -0.0525 | -0.34% | 14.96 | 15.27 | 14.86 | 14,688 |
| 2026-08-05 | 15.29 | -0.0412 | -0.27% | 15.49 | 15.61 | 15.20 | 11,185 |
| 2026-08-04 | 15.33 | +0.3062 | +2.04% | 14.91 | 15.39 | 14.91 | 5,762 |
| 2026-08-03 | 15.02 | +0.4985 | +3.43% | 15.00 | 15.05 | 14.87 | 12,984 |
| 2026-07-31 | 14.53 | +0.4250 | +3.01% | 14.14 | 14.55 | 14.14 | 8,896 |
| 2026-07-30 | 14.10 | -0.3848 | -2.66% | 13.84 | 14.27 | 13.64 | 14,491 |
| 2026-07-29 | 14.48 | +0.8448 | +6.19% | 13.72 | 14.89 | 13.72 | 19,245 |
| 2026-07-28 | 13.64 | +0.2465 | +1.84% | 13.63 | 13.82 | 13.50 | 13,119 |
| 2026-07-27 | 13.39 | +0.6764 | +5.32% | 12.98 | 13.57 | 12.94 | 38,886 |
| 2026-07-24 | 12.72 | -0.2529 | -1.95% | 12.80 | 12.87 | 12.65 | 26,783 |
| 2026-07-23 | 12.97 | -0.1011 | -0.77% | 13.05 | 13.05 | 12.59 | 7,622 |
| 2026-07-22 | 13.07 | -0.4042 | -3.00% | 13.22 | 13.22 | 12.90 | 83,632 |
| 2026-07-21 | 13.48 | -0.3843 | -2.77% | 13.77 | 13.90 | 13.38 | 9,356 |