조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.77 | -0.0900 | -0.19% | 46.85 | 46.85 | 46.75 | 9,472 |
| 2026-09-14 | 46.86 | -0.1241 | -0.26% | 46.77 | 46.93 | 46.77 | 15,431 |
| 2026-09-11 | 46.98 | +0.2641 | +0.57% | 46.87 | 47.00 | 46.87 | 7,801 |
| 2026-09-10 | 46.72 | -0.1300 | -0.28% | 46.75 | 46.78 | 46.70 | 26,958 |
| 2026-09-09 | 46.85 | -0.1100 | -0.23% | 46.80 | 46.88 | 46.80 | 4,443 |
| 2026-09-08 | 46.96 | -0.0943 | -0.20% | 47.02 | 47.03 | 46.95 | 9,085 |
| 2026-09-04 | 47.05 | -0.0357 | -0.08% | 47.09 | 47.10 | 47.04 | 12,373 |
| 2026-09-03 | 47.09 | +0.1850 | +0.39% | 46.86 | 47.10 | 46.86 | 153,567 |
| 2026-09-02 | 46.91 | +0.1150 | +0.25% | 46.82 | 46.93 | 46.82 | 20,980 |
| 2026-09-01 | 46.79 | -0.1400 | -0.30% | 46.82 | 46.88 | 46.75 | 24,099 |
| 2026-08-31 | 46.93 | -0.0200 | -0.04% | 46.93 | 46.93 | 46.88 | 8,750 |
| 2026-08-28 | 46.95 | -0.0200 | -0.04% | 46.87 | 47.07 | 46.87 | 21,861 |
| 2026-08-27 | 46.97 | +0.1400 | +0.30% | 46.88 | 47.01 | 46.88 | 18,951 |
| 2026-08-26 | 46.83 | +0.0200 | +0.04% | 46.67 | 46.86 | 46.67 | 9,616 |
| 2026-08-25 | 46.81 | +0.0600 | +0.13% | 46.82 | 46.84 | 46.79 | 7,901 |
| 2026-08-24 | 46.75 | -0.0300 | -0.06% | 46.80 | 46.81 | 46.75 | 11,336 |
| 2026-08-21 | 46.78 | +0.0550 | +0.12% | 46.76 | 46.84 | 46.76 | 10,334 |
| 2026-08-20 | 46.73 | -0.1050 | -0.22% | 46.84 | 46.84 | 46.72 | 16,745 |
| 2026-08-19 | 46.83 | +0.0600 | +0.13% | 46.84 | 46.92 | 46.83 | 6,469 |
| 2026-08-18 | 46.77 | -0.1000 | -0.21% | 46.81 | 46.82 | 46.77 | 30,970 |