조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.87 | -0.0500 | -0.11% | 46.91 | 46.97 | 46.87 | 15,141 |
| 2026-08-14 | 46.92 | 0.00 | 0.00% | 46.95 | 47.03 | 46.92 | 66,368 |
| 2026-08-13 | 46.92 | +0.0900 | +0.19% | 46.91 | 46.98 | 46.90 | 24,611 |
| 2026-08-12 | 46.83 | +0.0600 | +0.13% | 46.78 | 46.86 | 46.78 | 6,026 |
| 2026-08-11 | 46.77 | -0.0200 | -0.04% | 46.83 | 46.85 | 46.76 | 6,005 |
| 2026-08-10 | 46.79 | -0.0192 | -0.04% | 46.75 | 46.86 | 46.75 | 14,503 |
| 2026-08-07 | 46.81 | +0.1192 | +0.26% | 46.80 | 46.82 | 46.78 | 4,169 |
| 2026-08-06 | 46.69 | -0.0200 | -0.04% | 46.73 | 46.74 | 46.68 | 15,943 |
| 2026-08-05 | 46.71 | 0.00 | 0.00% | 46.76 | 46.79 | 46.71 | 16,766 |
| 2026-08-04 | 46.71 | +0.2600 | +0.56% | 46.59 | 46.77 | 46.59 | 12,268 |
| 2026-08-03 | 46.45 | +0.2200 | +0.48% | 46.25 | 46.48 | 46.25 | 17,644 |
| 2026-07-31 | 46.23 | +0.2200 | +0.48% | 46.06 | 46.24 | 46.03 | 13,625 |
| 2026-07-30 | 46.01 | +0.3526 | +0.77% | 45.91 | 46.06 | 45.86 | 4,173 |
| 2026-07-29 | 45.66 | -0.3556 | -0.77% | 45.95 | 46.06 | 45.66 | 10,351 |
| 2026-07-28 | 46.01 | +0.1030 | +0.22% | 45.88 | 46.04 | 45.88 | 10,844 |
| 2026-07-27 | 45.91 | +0.0300 | +0.07% | 46.08 | 46.08 | 45.83 | 12,946 |
| 2026-07-24 | 45.88 | 0.00 | 0.00% | 45.91 | 46.02 | 45.84 | 18,354 |
| 2026-07-23 | 45.88 | -0.2400 | -0.52% | 45.93 | 45.93 | 45.79 | 17,808 |
| 2026-07-22 | 46.12 | -0.0100 | -0.02% | 46.14 | 46.18 | 46.12 | 23,409 |
| 2026-07-21 | 46.13 | +0.2000 | +0.44% | 46.06 | 46.17 | 46.06 | 10,562 |