조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.93 | -0.0529 | -0.12% | 46.03 | 46.07 | 45.93 | 26,908 |
| 2026-07-17 | 45.98 | -0.2171 | -0.47% | 45.86 | 46.08 | 45.86 | 20,080 |
| 2026-07-16 | 46.20 | -0.0449 | -0.10% | 46.18 | 46.27 | 46.11 | 13,892 |
| 2026-07-15 | 46.24 | +0.0849 | +0.18% | 46.24 | 46.25 | 46.14 | 49,765 |
| 2026-07-14 | 46.16 | +0.1000 | +0.22% | 46.17 | 46.19 | 46.09 | 119,796 |
| 2026-07-13 | 46.06 | -0.1400 | -0.30% | 46.08 | 46.16 | 45.97 | 14,428 |
| 2026-07-10 | 46.20 | +0.1000 | +0.22% | 46.16 | 46.21 | 46.09 | 18,003 |
| 2026-07-09 | 46.10 | +0.1479 | +0.32% | 45.95 | 46.12 | 45.95 | 10,951 |
| 2026-07-08 | 45.95 | -0.0479 | -0.10% | 45.88 | 45.95 | 45.76 | 16,088 |
| 2026-07-07 | 46.00 | -0.0500 | -0.11% | 46.01 | 46.04 | 45.93 | 21,248 |
| 2026-07-06 | 46.05 | +0.1563 | +0.34% | 45.97 | 46.08 | 45.97 | 8,352 |
| 2026-07-02 | 45.89 | +0.0036 | +0.01% | 46.04 | 46.04 | 45.75 | 13,553 |
| 2026-07-01 | 45.89 | +0.0001 | +0.00% | 45.81 | 45.97 | 45.81 | 22,531 |
| 2026-06-30 | 45.89 | +0.1600 | +0.35% | 45.80 | 45.92 | 45.80 | 11,697 |
| 2026-06-29 | 45.73 | +0.2250 | +0.49% | 45.65 | 45.74 | 45.51 | 28,665 |
| 2026-06-26 | 45.51 | +0.0050 | +0.01% | 45.36 | 45.62 | 45.36 | 27,509 |
| 2026-06-25 | 45.50 | 0.00 | 0.00% | 45.67 | 45.67 | 45.48 | 10,447 |
| 2026-06-24 | 45.50 | -0.0100 | -0.02% | 45.55 | 45.69 | 45.44 | 12,844 |
| 2026-06-23 | 45.51 | -0.2800 | -0.61% | 45.57 | 45.63 | 45.51 | 19,539 |
| 2026-06-22 | 45.79 | -0.0800 | -0.17% | 46.06 | 46.06 | 45.75 | 30,047 |