조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.66 | -2.72 | -4.74% | 57.21 | 57.70 | 54.20 | 58,306 |
| 2026-07-17 | 57.38 | -1.70 | -2.88% | 58.56 | 59.18 | 56.31 | 141,529 |
| 2026-07-16 | 59.08 | +2.54 | +4.49% | 56.44 | 59.77 | 56.28 | 185,174 |
| 2026-07-15 | 56.54 | -1.72 | -2.95% | 58.41 | 60.23 | 55.45 | 45,360 |
| 2026-07-14 | 58.26 | -3.29 | -5.35% | 61.42 | 61.63 | 56.51 | 38,447 |
| 2026-07-13 | 61.55 | -1.34 | -2.13% | 62.23 | 62.95 | 60.53 | 132,067 |
| 2026-07-10 | 62.89 | +0.8500 | +1.37% | 61.77 | 63.50 | 60.73 | 234,748 |
| 2026-07-09 | 62.04 | +2.27 | +3.80% | 61.07 | 62.16 | 60.00 | 160,326 |
| 2026-07-08 | 59.77 | +0.9000 | +1.53% | 58.43 | 60.91 | 57.08 | 39,783 |
| 2026-07-07 | 58.87 | -2.96 | -4.79% | 62.45 | 62.45 | 57.99 | 48,245 |
| 2026-07-06 | 61.83 | +0.5000 | +0.82% | 60.45 | 62.77 | 59.95 | 125,133 |
| 2026-07-02 | 61.33 | -1.41 | -2.25% | 62.55 | 64.55 | 60.92 | 59,911 |
| 2026-07-01 | 62.74 | +4.19 | +7.16% | 58.87 | 63.31 | 58.25 | 90,202 |
| 2026-06-30 | 58.55 | +0.1550 | +0.27% | 58.72 | 59.10 | 56.06 | 28,878 |
| 2026-06-29 | 58.40 | -3.08 | -5.00% | 61.51 | 62.35 | 55.29 | 80,205 |
| 2026-06-26 | 61.47 | -3.84 | -5.88% | 65.53 | 67.80 | 58.95 | 114,930 |
| 2026-06-25 | 65.31 | +0.5900 | +0.91% | 65.13 | 66.33 | 63.32 | 57,741 |
| 2026-06-24 | 64.72 | +1.33 | +2.10% | 63.39 | 67.00 | 63.39 | 110,534 |
| 2026-06-23 | 63.39 | -1.01 | -1.57% | 63.87 | 65.45 | 62.67 | 80,420 |
| 2026-06-22 | 64.40 | +0.0300 | +0.05% | 64.37 | 64.94 | 61.00 | 125,223 |