조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.15 | +0.1300 | +0.19% | 66.66 | 69.86 | 64.51 | 89,631 |
| 2026-08-14 | 67.02 | -0.8800 | -1.30% | 68.60 | 68.60 | 66.32 | 24,164 |
| 2026-08-13 | 67.90 | +0.4900 | +0.73% | 67.99 | 68.83 | 64.27 | 118,217 |
| 2026-08-12 | 67.41 | +0.6900 | +1.03% | 66.22 | 68.00 | 62.10 | 114,583 |
| 2026-08-11 | 66.72 | +0.4650 | +0.70% | 66.59 | 67.76 | 66.04 | 97,231 |
| 2026-08-10 | 66.26 | +0.6950 | +1.06% | 65.42 | 68.10 | 64.80 | 121,911 |
| 2026-08-07 | 65.56 | +0.0800 | +0.12% | 66.27 | 68.10 | 65.10 | 210,504 |
| 2026-08-06 | 65.48 | -0.8200 | -1.24% | 66.18 | 67.31 | 65.00 | 63,267 |
| 2026-08-05 | 66.30 | -2.14 | -3.13% | 67.98 | 68.44 | 66.10 | 40,806 |
| 2026-08-04 | 68.44 | +4.83 | +7.59% | 63.62 | 68.79 | 63.62 | 81,884 |
| 2026-08-03 | 63.61 | +5.04 | +8.61% | 59.50 | 64.34 | 59.50 | 81,073 |
| 2026-07-31 | 58.57 | +1.92 | +3.39% | 56.65 | 59.35 | 55.55 | 67,846 |
| 2026-07-30 | 56.65 | +1.77 | +3.23% | 55.48 | 58.55 | 55.48 | 70,840 |
| 2026-07-29 | 54.88 | -1.46 | -2.59% | 56.23 | 56.71 | 54.60 | 58,458 |
| 2026-07-28 | 56.34 | -0.9200 | -1.61% | 57.71 | 57.71 | 54.77 | 103,648 |
| 2026-07-27 | 57.26 | +2.33 | +4.24% | 55.12 | 59.00 | 54.80 | 86,693 |
| 2026-07-24 | 54.93 | +0.2600 | +0.48% | 54.74 | 56.14 | 53.99 | 96,523 |
| 2026-07-23 | 54.67 | +1.24 | +2.32% | 53.91 | 55.73 | 53.23 | 47,862 |
| 2026-07-22 | 53.43 | -2.58 | -4.61% | 55.59 | 55.59 | 53.00 | 95,815 |
| 2026-07-21 | 56.01 | +1.35 | +2.47% | 55.44 | 56.70 | 54.12 | 187,569 |