조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.91 | +0.3500 | +0.53% | 66.03 | 68.30 | 65.95 | 70,651 |
| 2026-09-14 | 66.56 | +3.76 | +5.98% | 62.80 | 69.10 | 62.57 | 126,574 |
| 2026-09-11 | 62.81 | +2.97 | +4.95% | 59.84 | 63.57 | 59.39 | 63,036 |
| 2026-09-10 | 59.84 | -0.8600 | -1.42% | 59.89 | 60.31 | 58.04 | 65,562 |
| 2026-09-09 | 60.70 | -5.71 | -8.60% | 65.65 | 66.40 | 58.45 | 153,684 |
| 2026-09-08 | 66.41 | -7.00 | -9.54% | 73.95 | 73.95 | 66.25 | 106,823 |
| 2026-09-04 | 73.41 | +11.66 | +18.88% | 69.54 | 77.00 | 69.54 | 150,235 |
| 2026-09-03 | 61.75 | -0.8300 | -1.33% | 62.56 | 63.31 | 60.20 | 64,741 |
| 2026-09-02 | 62.58 | +1.18 | +1.92% | 62.27 | 63.20 | 62.09 | 33,824 |
| 2026-09-01 | 61.40 | -0.7000 | -1.13% | 61.90 | 63.20 | 59.92 | 92,081 |
| 2026-08-31 | 62.10 | -0.4550 | -0.73% | 62.76 | 63.58 | 61.84 | 33,634 |
| 2026-08-28 | 62.56 | -2.31 | -3.55% | 64.89 | 64.89 | 62.17 | 56,663 |
| 2026-08-27 | 64.86 | +1.02 | +1.60% | 63.93 | 66.36 | 63.93 | 57,444 |
| 2026-08-26 | 63.84 | -1.38 | -2.12% | 65.61 | 65.61 | 63.41 | 79,328 |
| 2026-08-25 | 65.22 | -1.64 | -2.45% | 67.37 | 67.98 | 63.15 | 54,965 |
| 2026-08-24 | 66.86 | +1.19 | +1.81% | 65.30 | 67.32 | 65.30 | 25,645 |
| 2026-08-21 | 65.67 | -0.6400 | -0.97% | 66.02 | 66.33 | 64.59 | 33,039 |
| 2026-08-20 | 66.31 | -0.6300 | -0.94% | 66.28 | 67.38 | 65.84 | 35,844 |
| 2026-08-19 | 66.94 | +0.0500 | +0.07% | 67.96 | 68.33 | 65.50 | 41,853 |
| 2026-08-18 | 66.89 | -0.2600 | -0.39% | 66.35 | 67.55 | 61.74 | 23,749 |