조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.43 | -0.3200 | -2.03% | 15.69 | 15.69 | 15.40 | 8,585,148 |
| 2026-08-14 | 15.75 | -0.1200 | -0.76% | 15.87 | 15.88 | 15.74 | 3,804,357 |
| 2026-08-13 | 15.87 | -0.2000 | -1.24% | 15.84 | 15.93 | 15.84 | 2,748,266 |
| 2026-08-12 | 16.07 | -0.0700 | -0.43% | 16.15 | 16.18 | 16.04 | 2,654,183 |
| 2026-08-11 | 16.14 | -0.0100 | -0.06% | 16.20 | 16.22 | 16.12 | 2,258,701 |
| 2026-08-10 | 16.15 | +0.0700 | +0.44% | 16.10 | 16.17 | 16.07 | 2,592,996 |
| 2026-08-07 | 16.08 | +0.0200 | +0.12% | 16.09 | 16.14 | 16.07 | 2,255,111 |
| 2026-08-06 | 16.06 | +0.0400 | +0.25% | 16.03 | 16.10 | 16.02 | 1,765,093 |
| 2026-08-05 | 16.02 | -0.1300 | -0.80% | 16.15 | 16.17 | 16.01 | 2,230,514 |
| 2026-08-04 | 16.15 | +0.2300 | +1.44% | 16.00 | 16.19 | 15.98 | 3,348,157 |
| 2026-08-03 | 15.92 | -0.0800 | -0.50% | 15.99 | 16.05 | 15.87 | 4,035,877 |
| 2026-07-31 | 16.00 | -0.1100 | -0.68% | 16.15 | 16.17 | 15.93 | 2,639,741 |
| 2026-07-30 | 16.11 | +0.1900 | +1.19% | 15.94 | 16.12 | 15.94 | 2,340,108 |
| 2026-07-29 | 15.92 | -0.1500 | -0.93% | 16.06 | 16.10 | 15.92 | 1,858,664 |
| 2026-07-28 | 16.07 | +0.1900 | +1.20% | 15.85 | 16.09 | 15.82 | 2,688,769 |
| 2026-07-27 | 15.88 | -0.1600 | -1.00% | 16.07 | 16.09 | 15.84 | 4,443,020 |
| 2026-07-24 | 16.04 | -0.0400 | -0.25% | 16.06 | 16.11 | 15.94 | 2,352,410 |
| 2026-07-23 | 16.08 | -0.1500 | -0.92% | 16.18 | 16.22 | 16.00 | 3,678,930 |
| 2026-07-22 | 16.23 | -0.0600 | -0.37% | 16.29 | 16.29 | 16.23 | 1,863,488 |
| 2026-07-21 | 16.29 | -0.0100 | -0.06% | 16.30 | 16.33 | 16.23 | 2,016,612 |