조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.30 | -0.0500 | -0.31% | 16.35 | 16.38 | 16.22 | 2,600,678 |
| 2026-07-17 | 16.35 | -0.0900 | -0.55% | 16.40 | 16.41 | 16.26 | 1,941,857 |
| 2026-07-16 | 16.44 | +0.0800 | +0.49% | 16.36 | 16.45 | 16.36 | 1,596,249 |
| 2026-07-15 | 16.36 | +0.1100 | +0.68% | 16.28 | 16.42 | 16.28 | 2,252,701 |
| 2026-07-14 | 16.25 | -0.1600 | -0.98% | 16.41 | 16.45 | 16.25 | 3,323,180 |
| 2026-07-13 | 16.41 | -0.3600 | -2.15% | 16.55 | 16.57 | 16.40 | 2,432,564 |
| 2026-07-10 | 16.77 | +0.0700 | +0.42% | 16.71 | 16.81 | 16.68 | 3,573,816 |
| 2026-07-09 | 16.70 | 0.00 | 0.00% | 16.76 | 16.76 | 16.67 | 2,199,652 |
| 2026-07-08 | 16.70 | -0.0200 | -0.12% | 16.70 | 16.75 | 16.68 | 2,161,336 |
| 2026-07-07 | 16.72 | -0.0200 | -0.12% | 16.79 | 16.80 | 16.72 | 1,939,650 |
| 2026-07-06 | 16.74 | +0.0400 | +0.24% | 16.77 | 16.78 | 16.74 | 2,821,278 |
| 2026-07-02 | 16.70 | -0.0200 | -0.12% | 16.73 | 16.77 | 16.70 | 1,733,009 |
| 2026-07-01 | 16.72 | +0.0200 | +0.12% | 16.73 | 16.84 | 16.69 | 2,576,464 |
| 2026-06-30 | 16.70 | +0.0500 | +0.30% | 16.68 | 16.71 | 16.66 | 1,916,140 |
| 2026-06-29 | 16.65 | +0.0800 | +0.48% | 16.60 | 16.69 | 16.57 | 2,057,745 |
| 2026-06-26 | 16.57 | +0.1000 | +0.61% | 16.47 | 16.59 | 16.46 | 2,989,593 |
| 2026-06-25 | 16.47 | +0.0700 | +0.43% | 16.40 | 16.51 | 16.40 | 1,891,750 |
| 2026-06-24 | 16.40 | +0.1800 | +1.11% | 16.22 | 16.43 | 16.19 | 3,344,924 |
| 2026-06-23 | 16.22 | -0.0200 | -0.12% | 16.11 | 16.24 | 16.10 | 2,080,720 |
| 2026-06-22 | 16.24 | -0.1000 | -0.61% | 16.25 | 16.33 | 16.13 | 4,105,173 |