조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.25 | -0.1800 | -1.25% | 14.18 | 14.32 | 14.16 | 6,816,748 |
| 2026-09-14 | 14.43 | -0.3300 | -2.24% | 14.44 | 14.53 | 14.40 | 7,049,229 |
| 2026-09-11 | 14.76 | -0.3000 | -1.99% | 14.85 | 14.88 | 14.69 | 5,467,347 |
| 2026-09-10 | 15.06 | -0.2100 | -1.38% | 15.20 | 15.22 | 15.01 | 3,794,549 |
| 2026-09-09 | 15.27 | +0.0800 | +0.53% | 15.21 | 15.31 | 15.20 | 2,887,881 |
| 2026-09-08 | 15.19 | -0.1400 | -0.91% | 15.28 | 15.38 | 15.18 | 2,902,909 |
| 2026-09-04 | 15.33 | +0.0400 | +0.26% | 15.27 | 15.33 | 15.23 | 2,437,607 |
| 2026-09-03 | 15.29 | -0.0400 | -0.26% | 15.36 | 15.41 | 15.26 | 2,307,375 |
| 2026-09-02 | 15.33 | +0.1800 | +1.19% | 15.25 | 15.46 | 15.17 | 4,438,768 |
| 2026-09-01 | 15.15 | -0.0400 | -0.26% | 15.17 | 15.40 | 15.15 | 3,928,835 |
| 2026-08-31 | 15.19 | -0.1400 | -0.91% | 15.27 | 15.33 | 15.08 | 3,796,616 |
| 2026-08-28 | 15.33 | -0.1500 | -0.97% | 15.48 | 15.53 | 15.32 | 1,978,037 |
| 2026-08-27 | 15.48 | +0.0700 | +0.45% | 15.43 | 15.57 | 15.40 | 2,019,872 |
| 2026-08-26 | 15.41 | -0.0500 | -0.32% | 15.46 | 15.51 | 15.38 | 1,948,850 |
| 2026-08-25 | 15.46 | +0.1300 | +0.85% | 15.40 | 15.49 | 15.37 | 2,369,576 |
| 2026-08-24 | 15.33 | +0.2100 | +1.39% | 15.10 | 15.40 | 15.10 | 3,581,892 |
| 2026-08-21 | 15.12 | +0.1300 | +0.87% | 15.00 | 15.14 | 14.88 | 5,578,600 |
| 2026-08-20 | 14.99 | -0.2000 | -1.32% | 15.14 | 15.18 | 14.95 | 6,047,583 |
| 2026-08-19 | 15.19 | +0.0500 | +0.33% | 15.22 | 15.34 | 15.11 | 6,031,968 |
| 2026-08-18 | 15.14 | -0.2900 | -1.88% | 15.27 | 15.34 | 15.04 | 8,815,832 |