조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.37 | +0.1000 | +0.49% | 20.59 | 20.59 | 20.23 | 87,211 |
| 2026-09-14 | 20.27 | -0.2700 | -1.31% | 20.54 | 20.70 | 20.26 | 68,407 |
| 2026-09-11 | 20.54 | +0.1100 | +0.54% | 20.62 | 20.62 | 20.27 | 91,234 |
| 2026-09-10 | 20.43 | +0.1200 | +0.59% | 20.19 | 20.44 | 20.05 | 49,092 |
| 2026-09-09 | 20.31 | -0.0200 | -0.10% | 20.18 | 20.34 | 20.11 | 57,318 |
| 2026-09-08 | 20.33 | -0.3900 | -1.88% | 20.64 | 20.72 | 20.28 | 58,951 |
| 2026-09-04 | 20.72 | +0.2200 | +1.07% | 20.44 | 20.79 | 20.42 | 42,820 |
| 2026-09-03 | 20.50 | +0.1600 | +0.79% | 20.46 | 20.66 | 20.41 | 56,462 |
| 2026-09-02 | 20.34 | +0.4200 | +2.11% | 19.92 | 20.47 | 19.91 | 147,166 |
| 2026-09-01 | 19.92 | -0.3600 | -1.78% | 20.23 | 20.56 | 19.87 | 115,857 |
| 2026-08-31 | 20.28 | -0.1700 | -0.83% | 20.44 | 20.44 | 20.25 | 71,584 |
| 2026-08-28 | 20.45 | +0.1400 | +0.69% | 20.34 | 20.63 | 20.34 | 80,487 |
| 2026-08-27 | 20.31 | +0.2400 | +1.20% | 20.01 | 20.40 | 19.81 | 57,444 |
| 2026-08-26 | 20.07 | -0.1300 | -0.64% | 20.25 | 20.53 | 20.01 | 58,615 |
| 2026-08-25 | 20.20 | -0.2400 | -1.17% | 20.48 | 20.48 | 20.12 | 29,760 |
| 2026-08-24 | 20.44 | +0.0200 | +0.10% | 20.45 | 20.56 | 20.35 | 47,847 |
| 2026-08-21 | 20.42 | +0.1100 | +0.54% | 20.40 | 20.55 | 20.09 | 163,884 |
| 2026-08-20 | 20.31 | +0.1900 | +0.94% | 20.05 | 20.35 | 20.02 | 62,989 |
| 2026-08-19 | 20.12 | -0.5300 | -2.57% | 20.79 | 20.82 | 20.12 | 61,039 |
| 2026-08-18 | 20.65 | -0.1000 | -0.48% | 20.74 | 20.99 | 20.30 | 89,493 |