조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.75 | -0.0100 | -0.05% | 20.80 | 21.10 | 20.69 | 103,569 |
| 2026-08-14 | 20.76 | +0.0400 | +0.19% | 20.75 | 20.97 | 20.72 | 63,526 |
| 2026-08-13 | 20.72 | +0.0400 | +0.19% | 20.72 | 20.89 | 20.46 | 46,790 |
| 2026-08-12 | 20.68 | +0.2400 | +1.17% | 20.48 | 20.69 | 20.39 | 51,738 |
| 2026-08-11 | 20.44 | +0.4100 | +2.05% | 20.09 | 20.55 | 20.06 | 61,973 |
| 2026-08-10 | 20.03 | -0.0400 | -0.20% | 20.00 | 20.39 | 19.83 | 60,375 |
| 2026-08-07 | 20.07 | -0.0800 | -0.40% | 20.12 | 20.16 | 19.89 | 62,296 |
| 2026-08-06 | 20.15 | -0.3100 | -1.52% | 20.49 | 20.66 | 19.92 | 49,516 |
| 2026-08-05 | 20.46 | -0.2000 | -0.97% | 20.66 | 20.79 | 20.40 | 103,580 |
| 2026-08-04 | 20.66 | +0.1500 | +0.73% | 20.59 | 20.74 | 20.30 | 108,635 |
| 2026-08-03 | 20.51 | +0.3300 | +1.64% | 20.30 | 20.63 | 20.28 | 94,094 |
| 2026-07-31 | 20.18 | +0.0800 | +0.40% | 20.03 | 20.31 | 19.91 | 86,132 |
| 2026-07-30 | 20.10 | -0.0100 | -0.05% | 20.21 | 20.44 | 19.98 | 50,350 |
| 2026-07-29 | 20.11 | -0.3800 | -1.85% | 20.19 | 20.44 | 20.02 | 74,821 |
| 2026-07-28 | 20.49 | +0.4600 | +2.30% | 20.17 | 20.67 | 20.06 | 55,161 |
| 2026-07-27 | 20.03 | -0.1700 | -0.84% | 19.86 | 20.43 | 19.80 | 55,576 |
| 2026-07-24 | 20.20 | +0.2900 | +1.46% | 20.12 | 20.34 | 20.00 | 38,721 |
| 2026-07-23 | 19.91 | -0.1000 | -0.50% | 19.78 | 19.91 | 19.51 | 64,940 |
| 2026-07-22 | 20.01 | -0.1700 | -0.84% | 20.04 | 20.10 | 19.69 | 56,904 |
| 2026-07-21 | 20.18 | +0.1600 | +0.80% | 19.94 | 20.32 | 19.78 | 74,460 |