조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.02 | -0.2300 | -1.14% | 20.22 | 20.44 | 20.02 | 71,051 |
| 2026-07-17 | 20.25 | -0.3000 | -1.46% | 20.33 | 20.74 | 20.16 | 122,386 |
| 2026-07-16 | 20.55 | +0.6500 | +3.27% | 20.00 | 20.65 | 20.00 | 72,520 |
| 2026-07-15 | 19.90 | +0.1100 | +0.56% | 19.80 | 20.08 | 19.69 | 82,818 |
| 2026-07-14 | 19.79 | -0.1000 | -0.50% | 19.84 | 19.95 | 19.50 | 45,493 |
| 2026-07-13 | 19.89 | -0.0100 | -0.05% | 19.90 | 20.06 | 19.86 | 45,258 |
| 2026-07-10 | 19.90 | +0.0100 | +0.05% | 19.88 | 20.08 | 19.77 | 24,001 |
| 2026-07-09 | 19.89 | +0.3200 | +1.64% | 19.59 | 20.01 | 19.59 | 41,256 |
| 2026-07-08 | 19.57 | -0.4900 | -2.44% | 19.94 | 19.94 | 19.48 | 44,889 |
| 2026-07-07 | 20.06 | -0.1100 | -0.55% | 20.31 | 20.55 | 20.06 | 43,942 |
| 2026-07-06 | 20.17 | +0.0600 | +0.30% | 20.04 | 20.26 | 20.03 | 42,522 |
| 2026-07-02 | 20.11 | -0.3600 | -1.76% | 20.55 | 20.62 | 19.99 | 58,620 |
| 2026-07-01 | 20.47 | +0.5300 | +2.66% | 20.02 | 20.50 | 19.90 | 78,169 |
| 2026-06-30 | 19.94 | -0.0400 | -0.20% | 19.91 | 20.05 | 19.73 | 67,937 |
| 2026-06-29 | 19.98 | +0.2300 | +1.16% | 19.78 | 20.01 | 19.60 | 68,199 |
| 2026-06-26 | 19.75 | +0.2000 | +1.02% | 19.64 | 19.82 | 19.53 | 372,646 |
| 2026-06-25 | 19.55 | -0.1300 | -0.66% | 19.73 | 19.78 | 19.43 | 44,549 |
| 2026-06-24 | 19.68 | +0.0100 | +0.05% | 19.61 | 19.80 | 19.48 | 99,657 |
| 2026-06-23 | 19.67 | +0.3400 | +1.76% | 19.36 | 19.69 | 19.25 | 77,303 |
| 2026-06-22 | 19.33 | +0.0100 | +0.05% | 19.34 | 19.78 | 19.21 | 50,770 |