조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.57 | -0.0144 | -0.03% | 47.54 | 47.68 | 47.49 | 10,522 |
| 2026-08-14 | 47.59 | +0.1716 | +0.36% | 47.58 | 47.59 | 47.52 | 2,743 |
| 2026-08-13 | 47.41 | +0.1347 | +0.28% | 47.47 | 47.47 | 47.37 | 7,637 |
| 2026-08-12 | 47.28 | +0.2141 | +0.45% | 47.39 | 47.41 | 47.25 | 3,398 |
| 2026-08-11 | 47.07 | +0.0814 | +0.17% | 47.16 | 47.21 | 47.02 | 4,172 |
| 2026-08-10 | 46.98 | -0.2805 | -0.59% | 47.05 | 47.07 | 46.95 | 7,810 |
| 2026-08-07 | 47.27 | +0.5750 | +1.23% | 47.17 | 47.27 | 47.13 | 4,959 |
| 2026-08-06 | 46.69 | -0.0420 | -0.09% | 46.72 | 46.87 | 46.67 | 13,888 |
| 2026-08-05 | 46.73 | +0.0847 | +0.18% | 46.87 | 46.99 | 46.73 | 6,997 |
| 2026-08-04 | 46.65 | +0.7773 | +1.69% | 46.23 | 46.68 | 46.23 | 22,400 |
| 2026-08-03 | 45.87 | +0.4200 | +0.92% | 45.57 | 45.87 | 45.57 | 3,820 |
| 2026-07-31 | 45.45 | -0.4600 | -1.00% | 45.40 | 45.55 | 45.07 | 14,125 |
| 2026-07-30 | 45.91 | +1.18 | +2.63% | 45.42 | 45.93 | 45.41 | 9,098 |
| 2026-07-29 | 44.73 | -0.3349 | -0.74% | 44.95 | 45.27 | 44.51 | 8,389 |
| 2026-07-28 | 45.07 | -0.1253 | -0.28% | 44.87 | 45.23 | 44.87 | 3,336 |
| 2026-07-27 | 45.19 | +0.1344 | +0.30% | 45.37 | 45.46 | 45.04 | 3,995 |
| 2026-07-24 | 45.06 | +0.2800 | +0.63% | 45.23 | 45.24 | 45.01 | 4,620 |
| 2026-07-23 | 44.78 | -0.4000 | -0.89% | 44.99 | 44.99 | 44.62 | 12,325 |
| 2026-07-22 | 45.18 | -0.0500 | -0.11% | 45.27 | 45.35 | 45.17 | 11,312 |
| 2026-07-21 | 45.23 | +0.5461 | +1.22% | 44.98 | 45.28 | 44.89 | 13,777 |