조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.65 | -0.1859 | -0.40% | 46.66 | 46.71 | 46.63 | 5,816 |
| 2026-09-14 | 46.84 | -0.3600 | -0.76% | 46.86 | 47.05 | 46.74 | 4,207 |
| 2026-09-11 | 47.20 | +0.4216 | +0.90% | 47.39 | 47.39 | 47.19 | 7,899 |
| 2026-09-10 | 46.78 | -0.4710 | -1.00% | 46.89 | 46.96 | 46.76 | 5,499 |
| 2026-09-09 | 47.25 | -0.3328 | -0.70% | 47.59 | 47.59 | 47.24 | 6,436 |
| 2026-09-08 | 47.58 | -0.2783 | -0.58% | 47.80 | 47.80 | 47.58 | 3,406 |
| 2026-09-04 | 47.86 | +0.0417 | +0.09% | 47.79 | 47.91 | 47.79 | 7,244 |
| 2026-09-03 | 47.82 | +0.6588 | +1.40% | 47.68 | 47.87 | 47.60 | 9,356 |
| 2026-09-02 | 47.16 | +0.2300 | +0.49% | 47.08 | 47.17 | 47.08 | 12,774 |
| 2026-09-01 | 46.93 | -0.5210 | -1.10% | 47.05 | 47.29 | 46.89 | 15,835 |
| 2026-08-31 | 47.45 | -0.0840 | -0.18% | 47.58 | 47.59 | 47.37 | 11,351 |
| 2026-08-28 | 47.54 | -0.2448 | -0.51% | 47.85 | 47.94 | 47.41 | 10,879 |
| 2026-08-27 | 47.78 | +0.1988 | +0.42% | 47.64 | 47.78 | 47.55 | 14,139 |
| 2026-08-26 | 47.58 | -0.1090 | -0.23% | 47.63 | 47.63 | 47.57 | 3,294 |
| 2026-08-25 | 47.69 | +0.4332 | +0.92% | 47.56 | 47.69 | 47.56 | 4,285 |
| 2026-08-24 | 47.26 | -0.0864 | -0.18% | 47.29 | 47.29 | 47.20 | 8,536 |
| 2026-08-21 | 47.34 | +0.3332 | +0.71% | 47.32 | 47.44 | 47.32 | 1,753 |
| 2026-08-20 | 47.01 | -0.1237 | -0.26% | 47.01 | 47.08 | 46.91 | 7,153 |
| 2026-08-19 | 47.13 | +0.3137 | +0.67% | 47.22 | 47.22 | 47.04 | 4,912 |
| 2026-08-18 | 46.82 | -0.7519 | -1.58% | 47.10 | 47.26 | 46.82 | 11,955 |