조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.68 | -0.2111 | -0.47% | 44.92 | 44.92 | 44.64 | 9,283 |
| 2026-07-17 | 44.90 | -0.1950 | -0.43% | 44.82 | 45.07 | 44.80 | 14,842 |
| 2026-07-16 | 45.09 | -0.2901 | -0.64% | 45.24 | 45.24 | 45.05 | 12,845 |
| 2026-07-15 | 45.38 | +0.1482 | +0.33% | 45.35 | 45.47 | 45.11 | 6,573 |
| 2026-07-14 | 45.23 | +0.4019 | +0.90% | 45.43 | 45.49 | 45.22 | 8,585 |
| 2026-07-13 | 44.83 | -0.5300 | -1.17% | 45.04 | 45.22 | 44.81 | 16,959 |
| 2026-07-10 | 45.36 | +0.2893 | +0.64% | 45.22 | 45.42 | 45.14 | 7,081 |
| 2026-07-09 | 45.07 | +0.0448 | +0.10% | 45.00 | 45.13 | 44.92 | 14,003 |
| 2026-07-08 | 45.03 | -0.2590 | -0.57% | 44.81 | 45.03 | 44.51 | 7,988 |
| 2026-07-07 | 45.28 | -0.6010 | -1.31% | 45.49 | 45.49 | 45.19 | 6,258 |
| 2026-07-06 | 45.89 | +0.5813 | +1.28% | 45.83 | 45.89 | 45.70 | 5,490 |
| 2026-07-02 | 45.30 | +0.2435 | +0.54% | 45.50 | 45.75 | 45.05 | 21,913 |
| 2026-07-01 | 45.06 | +0.0777 | +0.17% | 44.80 | 45.29 | 44.80 | 30,897 |
| 2026-06-30 | 44.98 | +0.0234 | +0.05% | 44.83 | 45.06 | 44.83 | 30,589 |
| 2026-06-29 | 44.96 | +0.2880 | +0.64% | 44.84 | 44.98 | 44.74 | 10,984 |
| 2026-06-26 | 44.67 | -0.0485 | -0.11% | 44.61 | 44.78 | 44.59 | 31,722 |
| 2026-06-25 | 44.72 | +0.2305 | +0.52% | 44.93 | 44.93 | 44.72 | 3,364 |
| 2026-06-24 | 44.49 | -0.1100 | -0.25% | 44.39 | 44.65 | 44.34 | 4,363 |
| 2026-06-23 | 44.60 | -1.00 | -2.19% | 44.38 | 44.77 | 44.38 | 8,771 |
| 2026-06-22 | 45.60 | -0.4900 | -1.06% | 45.63 | 45.63 | 45.54 | 6,667 |