조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.95 | -0.0700 | -0.58% | 11.98 | 12.05 | 11.81 | 1,789,435 |
| 2026-09-14 | 12.02 | -0.3400 | -2.75% | 12.28 | 12.28 | 11.97 | 2,082,698 |
| 2026-09-11 | 12.36 | -0.1200 | -0.96% | 12.40 | 12.73 | 12.34 | 986,086 |
| 2026-09-10 | 12.48 | -0.1900 | -1.50% | 12.61 | 12.69 | 12.46 | 949,745 |
| 2026-09-09 | 12.67 | +0.1000 | +0.80% | 12.55 | 12.71 | 12.50 | 1,390,334 |
| 2026-09-08 | 12.57 | -0.2500 | -1.95% | 12.80 | 12.81 | 12.52 | 1,142,159 |
| 2026-09-04 | 12.82 | +0.3000 | +2.40% | 12.49 | 12.84 | 12.49 | 1,155,928 |
| 2026-09-03 | 12.52 | +0.0700 | +0.56% | 12.50 | 12.55 | 12.47 | 603,991 |
| 2026-09-02 | 12.45 | +0.0700 | +0.57% | 12.42 | 12.51 | 12.37 | 930,063 |
| 2026-09-01 | 12.38 | -0.1100 | -0.88% | 12.50 | 12.51 | 12.36 | 1,077,629 |
| 2026-08-31 | 12.49 | -0.0600 | -0.48% | 12.50 | 12.52 | 12.44 | 1,219,079 |
| 2026-08-28 | 12.55 | -0.1300 | -1.03% | 12.73 | 12.73 | 12.54 | 751,624 |
| 2026-08-27 | 12.68 | +0.0700 | +0.56% | 12.64 | 12.71 | 12.59 | 595,569 |
| 2026-08-26 | 12.61 | -0.0400 | -0.32% | 12.68 | 12.69 | 12.57 | 1,043,140 |
| 2026-08-25 | 12.65 | +0.1000 | +0.80% | 12.62 | 12.66 | 12.55 | 722,085 |
| 2026-08-24 | 12.55 | -0.0900 | -0.71% | 12.61 | 12.64 | 12.54 | 734,347 |
| 2026-08-21 | 12.64 | +0.1000 | +0.80% | 12.51 | 12.67 | 12.48 | 1,228,605 |
| 2026-08-20 | 12.54 | -0.1700 | -1.34% | 12.69 | 12.77 | 12.53 | 1,291,089 |
| 2026-08-19 | 12.71 | -0.1100 | -0.86% | 12.92 | 12.92 | 12.69 | 741,706 |
| 2026-08-18 | 12.82 | +0.1000 | +0.79% | 12.67 | 12.83 | 12.67 | 1,061,015 |